U.S. markets open in 3 hours 49 minutes
F S&P 500
5,524.00 +2.50 (+0.05%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,919.50 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,069.50 +4.50 (+0.22%) Petróleo
82.01 +0.47 (+0.58%) Oro
2,337.90 -1.70 (-0.07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.32 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 200 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.84 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 180.00 | 0.51 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 190.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.65 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 205.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.82 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 225.00 | 1.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 1.08 | 0.00 | - | 1 | 8 |
| 277.23 | 0.00 | - | 1 | 0 | 235.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 1.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 245.00 | 1.04 | 0.00 | - | 10 | 0 |
| 301.66 | 0.00 | - | - | 0 | 250.00 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 1.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 260.00 | 1.33 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 265.00 | 1.42 | 0.00 | - | 1 | 0 |
| 285.59 | 0.00 | - | - | 0 | 270.00 | 1.34 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 275.00 | 1.67 | 0.00 | - | 4 | 4 |
| 262.00 | 0.00 | - | 1 | 0 | 280.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 1.84 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 290.00 | 2.00 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 295.00 | 2.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 300.00 | 1.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 2.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 2.02 | 0.00 | - | 5 | 0 |
| 233.02 | 0.00 | - | - | 7 | 315.00 | 2.55 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 320.00 | 2.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 325.00 | 2.38 | 0.00 | - | 5 | 0 |
| 233.96 | 0.00 | - | - | 0 | 330.00 | 2.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 2.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 2.88 | 0.00 | - | 1 | 0 |
| 211.25 | 0.00 | - | 2 | 0 | 350.00 | 2.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 3.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 360.00 | 3.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 3.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 3.55 | 0.00 | - | 1 | 0 |
| 173.82 | 0.00 | - | - | 2 | 375.00 | 3.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 3.97 | 0.00 | - | 1 | 0 |
| 186.12 | 0.00 | - | 1 | 0 | 385.00 | 4.31 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 390.00 | 4.41 | 0.00 | - | 1 | 0 |
| 156.28 | 0.00 | - | - | 0 | 395.00 | 4.80 | 0.00 | - | 15 | 0 |
| 170.23 | 0.00 | - | 3 | 0 | 400.00 | 4.90 | 0.00 | - | 105 | 0 |
| 166.27 | 0.00 | - | 1 | 0 | 405.00 | 5.60 | 0.00 | - | 3 | 0 |
| 159.46 | 0.00 | - | 1 | 0 | 410.00 | 5.66 | 0.00 | - | 13 | 0 |
| 155.49 | 0.00 | - | 1 | 0 | 415.00 | 5.60 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 10 | 0 | 420.00 | 6.60 | 0.00 | - | 2 | 0 |
| 145.14 | 0.00 | - | 2 | 0 | 425.00 | 6.55 | 0.00 | - | 24 | 0 |
| 141.87 | 0.00 | - | 13 | 0 | 430.00 | 7.38 | 0.00 | - | 1 | 0 |
| 136.19 | 0.00 | - | 1 | 0 | 435.00 | 7.30 | 0.00 | - | 70 | 0 |
| 117.00 | 0.00 | - | 1 | 0 | 440.00 | 7.76 | 0.00 | - | 5 | 0 |
| 131.81 | 0.00 | - | 1 | 0 | 445.00 | 8.40 | 0.00 | - | 1 | 0 |
| 121.38 | 0.00 | - | 2 | 0 | 450.00 | 8.58 | 0.00 | - | 14 | 0 |
| 123.53 | 0.00 | - | 2 | 0 | 455.00 | 9.21 | 0.00 | - | 6 | 0 |
| 120.49 | 0.00 | - | 7 | 0 | 460.00 | 9.86 | 0.00 | - | 1 | 0 |
| 113.74 | 0.00 | - | 1 | 0 | 465.00 | 9.90 | 0.00 | - | 5 | 0 |
| 109.23 | 0.00 | - | 2 | 0 | 470.00 | 10.70 | 0.00 | - | 17 | 0 |
| 106.96 | 0.00 | - | 3 | 0 | 475.00 | 11.50 | 0.00 | - | 3 | 0 |
| 101.05 | 0.00 | - | 14 | 0 | 480.00 | 12.37 | 0.00 | - | 5 | 0 |
| 97.24 | 0.00 | - | 2 | 0 | 485.00 | 13.12 | 0.00 | - | 8 | 0 |
| 93.28 | 0.00 | - | 5 | 0 | 490.00 | 13.75 | 0.00 | - | 91 | 0 |
| 89.41 | 0.00 | - | 4 | 0 | 495.00 | 14.65 | 0.00 | - | 2 | 0 |
| 85.97 | 0.00 | - | 266 | 0 | 500.00 | 15.65 | 0.00 | - | 3 | 0 |
| 81.73 | 0.00 | - | 4 | 0 | 505.00 | 15.87 | 0.00 | - | 1 | 0 |
| 78.01 | 0.00 | - | 4 | 0 | 510.00 | 17.21 | 0.00 | - | 10 | 0 |
| 74.27 | 0.00 | - | 6 | 0 | 515.00 | 17.73 | 0.00 | - | 68 | 0 |
| 70.48 | 0.00 | - | 4 | 0 | 520.00 | 19.90 | 0.00 | - | 13 | 0 |
| 67.74 | 0.00 | - | 2 | 0 | 525.00 | 20.83 | 0.00 | - | 3,381 | 0 |
| 65.67 | 0.00 | - | 12 | 0 | 530.00 | 22.50 | 0.00 | - | 25 | 0 |
| 63.63 | 0.00 | - | 1 | 0 | 535.00 | 23.12 | 0.00 | - | 3 | 0 |
| 56.48 | 0.00 | - | 26 | 0 | 540.00 | 25.68 | 0.00 | - | 46 | 0 |
| 52.77 | 0.00 | - | 23 | 0 | 545.00 | 26.95 | 0.00 | - | 8 | 0 |
| 49.15 | 0.00 | - | 27 | 0 | 550.00 | 28.10 | 0.00 | - | 28 | 0 |
| 46.65 | 0.00 | - | 2 | 0 | 555.00 | 30.44 | 0.00 | - | 17 | 0 |
| 44.44 | 0.00 | - | 2 | 0 | 560.00 | 32.13 | 0.00 | - | 2 | 0 |
| 41.26 | 0.00 | - | 2 | 0 | 565.00 | 33.79 | 0.00 | - | 2 | 0 |
| 40.46 | 0.00 | - | 1 | 0 | 570.00 | 36.62 | 0.00 | - | 2 | 0 |
| 37.78 | 0.00 | - | 1 | 0 | 575.00 | 38.44 | 0.00 | - | 2 | 0 |
| 32.24 | 0.00 | - | 6 | 0 | 580.00 | 41.47 | 0.00 | - | 389 | 0 |
| 31.01 | 0.00 | - | 2 | 0 | 585.00 | 45.45 | 0.00 | - | 4 | 0 |
| 28.93 | 0.00 | - | 94 | 0 | 590.00 | 57.27 | 0.00 | - | 2 | 0 |
| 25.08 | 0.00 | - | 5 | 0 | 595.00 | 49.65 | 0.00 | - | - | 0 |
| 22.17 | 0.00 | - | 17 | 0 | 600.00 | 56.92 | 0.00 | - | 5 | 0 |
| 20.63 | 0.00 | - | 1 | 0 | 605.00 | 61.70 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 610.00 | 66.90 | 0.00 | - | 1 | 0 |
| 16.91 | 0.00 | - | 95 | 0 | 615.00 | 91.80 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 620.00 | 86.20 | 0.00 | - | 2 | 0 |
| 13.01 | 0.00 | - | 1 | 0 | 625.00 | - | - | - | - | - |
| 11.54 | 0.00 | - | 58 | 0 | 630.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 5 | 0 | 635.00 | - | - | - | - | - |
| 9.12 | 0.00 | - | 1,902 | 0 | 640.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 3,861 | 0 | 645.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2,869 | 0 | 650.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 3,409 | 0 | 655.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 2,207 | 0 | 660.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 0 | 665.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 217 | 0 | 670.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 420 | 0 | 675.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 3 | 0 | 680.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 2 | 0 | 685.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 549 | 0 | 690.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 0 | 695.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 7 | 0 | 700.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 143 | 0 | 705.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 0 | 715.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 320 | 0 | 725.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 730.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 735.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 740.00 | 195.53 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 745.00 | 200.57 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 202 | 0 | 750.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 755.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 9 | 0 | 760.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 765.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 0 | 775.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 23 | 0 | 780.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 785.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 795.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 800.00 | 255.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 805.00 | 260.57 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 51 | 0 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.