U.S. markets open in 3 hours 12 minutes
F S&P 500
5,529.25 +7.75 (+0.14%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,943.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.72 +0.18 (+0.22%) Oro
2,339.20 -0.40 (-0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.05 | 0.00 | - | 2 | 0 | 210.00 | 1.00 | 0.00 | - | 2 | 0 |
| 267.50 | 0.00 | - | 1 | 11 | 215.00 | 1.17 | 0.00 | - | 1 | 41 |
| 325.00 | 0.00 | - | 1 | 0 | 220.00 | 1.13 | 0.00 | - | 1 | 0 |
| 281.02 | 0.00 | - | 4 | 5 | 225.00 | 1.13 | 0.00 | - | 5 | 0 |
| 252.00 | 0.00 | - | 3 | 30 | 230.00 | 1.13 | 0.00 | - | 2 | 0 |
| 246.48 | 0.00 | - | 2 | 9 | 235.00 | 1.16 | 0.00 | - | 2 | 0 |
| 247.00 | 0.00 | - | 7 | 9 | 240.00 | 1.95 | 0.00 | - | 1 | 12 |
| 253.00 | 0.00 | - | 5 | 6 | 245.00 | 1.53 | 0.00 | - | 3 | 0 |
| 310.16 | 0.00 | - | 3 | 0 | 250.00 | 1.46 | 0.00 | - | 14 | 0 |
| 272.00 | 0.00 | - | 1 | 29 | 255.00 | 1.69 | 0.00 | - | 2 | 0 |
| 268.50 | 0.00 | - | 1 | 5 | 260.00 | 1.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 265.00 | 1.92 | 0.00 | - | 2 | 5 |
| 291.72 | 0.00 | - | 3 | 0 | 270.00 | 1.75 | 0.00 | - | 1 | 0 |
| 253.00 | 0.00 | - | 1 | 7 | 275.00 | 1.78 | 0.00 | - | 3 | 0 |
| 283.00 | 0.00 | - | 1 | 0 | 280.00 | 2.15 | 0.00 | - | 3 | 0 |
| 206.00 | 0.00 | - | 1 | 1 | 285.00 | 2.02 | 0.00 | - | 15 | 0 |
| 216.50 | 0.00 | - | 1 | 115 | 290.00 | 2.34 | 0.00 | - | 2 | 0 |
| 235.01 | 0.00 | - | 4 | 2 | 295.00 | 2.20 | 0.00 | - | 1 | 0 |
| 252.48 | 0.00 | - | 2 | 0 | 300.00 | 2.50 | 0.00 | - | 4 | 0 |
| 201.20 | 0.00 | - | 1 | 3 | 305.00 | 2.51 | 0.00 | - | 2 | 0 |
| 219.00 | 0.00 | - | 6 | 9 | 310.00 | 2.52 | 0.00 | - | 5 | 0 |
| 223.70 | 0.00 | - | 2 | 10 | 315.00 | 2.66 | 0.00 | - | 2 | 0 |
| 230.05 | 0.00 | - | 1 | 0 | 320.00 | 3.12 | 0.00 | - | 1 | 0 |
| 230.01 | 0.00 | - | 1 | 0 | 325.00 | 2.94 | 0.00 | - | 1 | 0 |
| 212.00 | 0.00 | - | 1 | 5 | 330.00 | 3.07 | 0.00 | - | 2,000 | 0 |
| 200.61 | 0.00 | - | 2 | 32 | 335.00 | 3.87 | 0.00 | - | 2 | 583 |
| 206.21 | 0.00 | - | 1 | 7 | 340.00 | 3.44 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 2 | 4 | 345.00 | 3.93 | 0.00 | - | 1 | 0 |
| 217.68 | 0.00 | - | 1 | 0 | 350.00 | 3.78 | 0.00 | - | 2 | 0 |
| 203.60 | 0.00 | - | 1 | 0 | 355.00 | 4.08 | 0.00 | - | 115 | 0 |
| 193.26 | 0.00 | - | 1 | 17 | 360.00 | 4.27 | 0.00 | - | 2 | 0 |
| 204.79 | 0.00 | - | 2 | 0 | 365.00 | 5.81 | 0.00 | - | 2 | 33 |
| 200.33 | 0.00 | - | 2 | 0 | 370.00 | 4.80 | 0.00 | - | 1 | 0 |
| 191.23 | 0.00 | - | 6 | 0 | 375.00 | 4.90 | 0.00 | - | 3 | 0 |
| 168.71 | 0.00 | - | 2 | 14 | 380.00 | 5.29 | 0.00 | - | 10 | 0 |
| 166.93 | 0.00 | - | 5 | 36 | 385.00 | 5.73 | 0.00 | - | 2 | 0 |
| 166.97 | 0.00 | - | 5 | 19 | 390.00 | 5.93 | 0.00 | - | 22 | 0 |
| 181.57 | 0.00 | - | 3 | 0 | 395.00 | 6.03 | 0.00 | - | 1,001 | 0 |
| 173.59 | 0.00 | - | 1 | 0 | 400.00 | 6.34 | 0.00 | - | 2 | 0 |
| 171.32 | 0.00 | - | 5 | 0 | 405.00 | 6.78 | 0.00 | - | 5 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 410.00 | 7.18 | 0.00 | - | 3 | 0 |
| 139.50 | 0.00 | - | 2 | 102 | 415.00 | 7.67 | 0.00 | - | 20 | 0 |
| 160.00 | 0.00 | - | 19 | 0 | 420.00 | 8.05 | 0.00 | - | 5 | 0 |
| 143.43 | 0.00 | - | 29 | 0 | 425.00 | 8.55 | 0.00 | - | 2 | 0 |
| 151.83 | 0.00 | - | 1 | 0 | 430.00 | 8.67 | 0.00 | - | 1 | 0 |
| 144.68 | 0.00 | - | 10 | 0 | 435.00 | 9.40 | 0.00 | - | 8 | 0 |
| 142.76 | 0.00 | - | 4 | 0 | 440.00 | 10.15 | 0.00 | - | 202 | 0 |
| 122.08 | 0.00 | - | 1 | 0 | 445.00 | 10.10 | 0.00 | - | 29 | 0 |
| 134.78 | 0.00 | - | 1 | 0 | 450.00 | 10.94 | 0.00 | - | 9 | 0 |
| 129.05 | 0.00 | - | 1 | 0 | 455.00 | 11.48 | 0.00 | - | 20 | 0 |
| 123.16 | 0.00 | - | 56 | 0 | 460.00 | 12.13 | 0.00 | - | 4 | 0 |
| 122.20 | 0.00 | - | 2 | 0 | 465.00 | 12.95 | 0.00 | - | 6 | 0 |
| 116.44 | 0.00 | - | 2 | 0 | 470.00 | 14.10 | 0.00 | - | 5 | 0 |
| 110.06 | 0.00 | - | 1 | 0 | 475.00 | 14.55 | 0.00 | - | 24 | 0 |
| 108.17 | 0.00 | - | 2 | 0 | 480.00 | 15.63 | 0.00 | - | 1 | 0 |
| 103.44 | 0.00 | - | 4 | 0 | 485.00 | 15.92 | 0.00 | - | 5 | 0 |
| 102.95 | 0.00 | - | 5 | 0 | 490.00 | 17.00 | 0.00 | - | 8 | 0 |
| 95.87 | 0.00 | - | 4 | 0 | 495.00 | 17.56 | 0.00 | - | 4 | 0 |
| 94.05 | 0.00 | - | 4 | 0 | 500.00 | 18.84 | 0.00 | - | 504 | 0 |
| 90.63 | 0.00 | - | 20 | 0 | 505.00 | 19.70 | 0.00 | - | 22 | 0 |
| 85.89 | 0.00 | - | 2 | 0 | 510.00 | 20.00 | 0.00 | - | 1 | 0 |
| 82.76 | 0.00 | - | 26 | 0 | 515.00 | 21.88 | 0.00 | - | 2 | 0 |
| 79.18 | 0.00 | - | 2 | 0 | 520.00 | 23.39 | 0.00 | - | 17 | 0 |
| 75.89 | 0.00 | - | 2 | 0 | 525.00 | 24.37 | 0.00 | - | 5 | 0 |
| 73.97 | 0.00 | - | 2 | 0 | 530.00 | 26.37 | 0.00 | - | 76 | 0 |
| 68.87 | 0.00 | - | 2 | 0 | 535.00 | 27.13 | 0.00 | - | 171 | 0 |
| 65.18 | 0.00 | - | 28 | 0 | 540.00 | 29.23 | 0.00 | - | 195 | 0 |
| 62.46 | 0.00 | - | 223 | 0 | 545.00 | 30.59 | 0.00 | - | 364 | 0 |
| 59.47 | 0.00 | - | 27 | 0 | 550.00 | 31.81 | 0.00 | - | 17 | 0 |
| 56.23 | 0.00 | - | 52 | 0 | 555.00 | 33.63 | 0.00 | - | 2 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 560.00 | 35.60 | 0.00 | - | 3 | 0 |
| 49.93 | 0.00 | - | 1 | 0 | 565.00 | 37.44 | 0.00 | - | 2 | 0 |
| 47.47 | 0.00 | - | 3 | 0 | 570.00 | 38.59 | 0.00 | - | 1 | 0 |
| 43.87 | 0.00 | - | 12 | 0 | 575.00 | 43.14 | 0.00 | - | 4 | 0 |
| 41.04 | 0.00 | - | 2 | 0 | 580.00 | 44.54 | 0.00 | - | 2 | 0 |
| 40.13 | 0.00 | - | 1 | 0 | 585.00 | 58.30 | 0.00 | - | - | 0 |
| 35.77 | 0.00 | - | 2 | 0 | 590.00 | 51.29 | 0.00 | - | 1 | 0 |
| 32.77 | 0.00 | - | 7 | 0 | 595.00 | 54.67 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 11 | 0 | 600.00 | 58.36 | 0.00 | - | 40 | 0 |
| 28.53 | 0.00 | - | 35 | 0 | 605.00 | 72.01 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 610.00 | 86.59 | 0.00 | - | 2 | 0 |
| 23.81 | 0.00 | - | 6 | 0 | 615.00 | 70.55 | 0.00 | - | 1 | 0 |
| 22.49 | 0.00 | - | 8 | 0 | 620.00 | 76.18 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 625.00 | 114.93 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 630.00 | 80.30 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 635.00 | - | - | - | - | - |
| 14.57 | 0.00 | - | 26 | 0 | 640.00 | 95.11 | 0.00 | - | 3 | 0 |
| 14.13 | 0.00 | - | 35 | 0 | 645.00 | - | - | - | - | - |
| 13.12 | 0.00 | - | 11 | 0 | 650.00 | 105.71 | 0.00 | - | - | 0 |
| 9.38 | 0.00 | - | 6 | 0 | 655.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 20 | 0 | 660.00 | 184.98 | 0.00 | - | 1 | 0 |
| 9.41 | 0.00 | - | 2 | 0 | 665.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 1 | 0 | 670.00 | 216.04 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 675.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 0 | 680.00 | 133.85 | 0.00 | - | 3 | 0 |
| 6.31 | 0.00 | - | 6 | 0 | 685.00 | 184.02 | 0.00 | - | - | 0 |
| 5.42 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 695.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 1 | 0 | 700.00 | 187.16 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 705.00 | 159.75 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 710.00 | 233.53 | 0.00 | - | 3 | 0 |
| 3.49 | 0.00 | - | 28 | 0 | 715.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 4 | 0 | 720.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 7 | 725.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 0 | 735.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 0 | 740.00 | 223.71 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 755.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 0 | 765.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 770.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 775.00 | 261.70 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 780.00 | 278.97 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 785.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 0 | 795.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 0 | 800.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 815.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 23 | 0 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.