U.S. markets open in 3 hours 36 minutes
F S&P 500
5,526.75 +5.25 (+0.10%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,933.00 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,071.20 +6.20 (+0.30%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,336.40 -3.20 (-0.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00180000 | 2024-06-20 2:58PM EDT | 2024-09-20 | 368.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241220C00180000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 365.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250117C00180000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00180000 | 2024-04-08 10:10AM EDT | 2025-03-21 | 342.72 | 339.20 | 342.00 | 0.00 | - | 1 | 21 | 0.00% |
| SPY250620C00180000 | 2024-05-17 2:49PM EDT | 2025-06-20 | 353.00 | 364.87 | 368.69 | 0.00 | - | 2 | 40 | 61.87% |
| SPY251219C00180000 | 2023-10-27 11:45AM EDT | 2025-12-19 | 243.25 | 280.14 | 285.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00180000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY241220P00180000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| SPY250117P00180000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| SPY250321P00180000 | 2024-06-28 3:41PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY250620P00180000 | 2024-06-28 11:37AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY250919P00180000 | 2024-06-14 10:36AM EDT | 2025-09-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY251219P00180000 | 2024-06-28 3:52PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.