U.S. markets open in 3 hours 31 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,519.00 +50.00 (+0.13%) F Nasdaq
19,928.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,070.30 +5.30 (+0.26%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,337.70 -1.90 (-0.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00190000 | 2024-06-20 2:55PM EDT | 2024-09-20 | 359.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00190000 | 2024-06-17 2:39PM EDT | 2024-12-20 | 360.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00190000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 332.17 | 317.49 | 319.80 | 0.00 | - | 4 | 16 | 0.00% |
| SPY250321C00190000 | 2024-04-04 3:38PM EDT | 2025-03-21 | 328.55 | 325.46 | 328.24 | 0.00 | - | 2 | 18 | 0.00% |
| SPY250620C00190000 | 2023-07-31 3:59PM EDT | 2025-06-20 | 277.00 | 266.50 | 271.50 | 0.00 | - | 1 | 16 | 0.00% |
| SPY251219C00190000 | 2023-07-25 2:11PM EDT | 2025-12-19 | 277.00 | 254.00 | 259.00 | 0.00 | - | 30 | 31 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00190000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY241220P00190000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| SPY250117P00190000 | 2024-06-26 9:44AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY250321P00190000 | 2024-05-16 3:33PM EDT | 2025-03-21 | 0.32 | 0.26 | 0.29 | 0.00 | - | 253 | 272 | 50.00% |
| SPY250620P00190000 | 2024-06-18 1:34PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY250919P00190000 | 2024-06-24 3:36PM EDT | 2025-09-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00190000 | 2024-05-31 1:21PM EDT | 2025-12-19 | 0.80 | 0.68 | 0.74 | 0.00 | - | 3 | 39 | 39.48% |
© 2024 Yahoo. Todos los derechos reservados.