U.S. markets open in 3 hours 23 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,938.00 +10.75 (+0.05%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.60 -3.00 (-0.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00195000 | 2024-04-26 12:02PM EDT | 2024-09-20 | 316.59 | 336.09 | 337.23 | 0.00 | - | 2 | 27 | 0.00% |
| SPY241220C00195000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 318.10 | 331.12 | 332.35 | 0.00 | - | 1 | 9 | 0.00% |
| SPY250117C00195000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 331.72 | 303.54 | 306.32 | 0.00 | - | 1 | 9 | 0.00% |
| SPY250321C00195000 | 2024-03-21 3:59PM EDT | 2025-03-21 | 333.94 | 304.61 | 307.89 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00195000 | 2024-05-21 10:48AM EDT | 2025-06-20 | 341.00 | 355.16 | 359.03 | 0.00 | - | 3 | 16 | 73.22% |
| SPY251219C00195000 | 2023-10-31 2:02PM EDT | 2025-12-19 | 231.76 | 267.09 | 270.97 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00195000 | 2024-06-27 11:40AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY241220P00195000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| SPY250117P00195000 | 2024-06-27 4:09PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250321P00195000 | 2024-06-24 9:56AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250620P00195000 | 2024-06-18 1:34PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY250919P00195000 | 2024-04-22 12:35PM EDT | 2025-09-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY251219P00195000 | 2024-06-26 10:22AM EDT | 2025-12-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.