U.S. markets open in 3 hours 50 minutes
F S&P 500
5,522.75 +1.25 (+0.02%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,910.50 -16.75 (-0.08%) E-mini Russell 2000 Index Futur
2,069.20 +4.20 (+0.20%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,337.40 -2.20 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00200000 | 2024-06-27 4:04PM EDT | 2024-08-16 | 348.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240920C00200000 | 2024-06-26 9:32AM EDT | 2024-09-20 | 346.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241220C00200000 | 2024-06-18 11:07AM EDT | 2024-12-20 | 351.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250117C00200000 | 2024-06-17 12:18PM EDT | 2025-01-17 | 347.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00200000 | 2024-06-27 1:31PM EDT | 2025-03-21 | 351.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY250620C00200000 | 2024-05-20 11:47AM EDT | 2025-06-20 | 335.65 | 352.00 | 357.00 | 0.00 | - | 1 | 89 | 76.66% |
| SPY251219C00200000 | 2024-06-28 10:38AM EDT | 2025-12-19 | 359.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY261218C00200000 | 2024-06-25 10:51AM EDT | 2026-12-18 | 356.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00200000 | 2024-06-25 11:18AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY240920P00200000 | 2024-06-28 2:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPY241220P00200000 | 2024-06-28 2:46PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 25.00% |
| SPY250117P00200000 | 2024-06-28 2:22PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250321P00200000 | 2024-06-28 3:23PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY250620P00200000 | 2024-06-28 10:48AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPY250919P00200000 | 2024-06-25 11:36AM EDT | 2025-09-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SPY251219P00200000 | 2024-06-28 1:00PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SPY261218P00200000 | 2024-06-28 3:17PM EDT | 2026-12-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.