U.S. markets open in 3 hours 24 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,933.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,336.80 -2.80 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:205.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00205000 | 2024-01-29 4:02PM EDT | 2024-08-16 | 288.23 | 302.40 | 303.52 | 0.00 | - | - | 3 | 0.00% |
| SPY240920C00205000 | 2024-06-12 1:20PM EDT | 2024-09-20 | 340.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00205000 | 2024-06-25 10:22AM EDT | 2024-12-20 | 343.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00205000 | 2024-04-04 11:20AM EDT | 2025-01-17 | 322.49 | 310.12 | 312.35 | 0.00 | - | 1 | 19 | 0.00% |
| SPY250321C00205000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 300.40 | 328.17 | 331.65 | 0.00 | - | 3 | 27 | 0.00% |
| SPY250620C00205000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 300.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00205000 | 2024-02-21 2:32PM EDT | 2025-12-19 | 299.10 | 323.98 | 327.84 | 0.00 | - | 6 | 10 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00205000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| SPY240920P00205000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY241220P00205000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SPY250117P00205000 | 2024-06-27 2:22PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY250321P00205000 | 2024-06-20 12:23PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPY250620P00205000 | 2024-06-20 12:37PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250919P00205000 | 2024-06-25 1:50PM EDT | 2025-09-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00205000 | 2024-06-13 9:54AM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.