U.S. markets open in 3 hours 16 minutes
F S&P 500
5,530.00 +8.50 (+0.15%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,946.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.73 +0.19 (+0.23%) Oro
2,339.20 -0.40 (-0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00210000 | 2024-01-29 4:02PM EDT | 2024-08-16 | 283.44 | 297.42 | 298.54 | 0.00 | - | - | 2 | 0.00% |
| SPY240920C00210000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 334.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY241220C00210000 | 2024-06-21 10:52AM EDT | 2024-12-20 | 339.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250117C00210000 | 2024-06-17 10:17AM EDT | 2025-01-17 | 335.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00210000 | 2024-03-12 2:52PM EDT | 2025-03-21 | 312.66 | 314.01 | 316.63 | 0.00 | - | 1 | 4 | 0.00% |
| SPY250620C00210000 | 2023-08-03 9:34AM EDT | 2025-06-20 | 249.50 | 248.50 | 253.50 | 0.00 | - | 12 | 91 | 0.00% |
| SPY251219C00210000 | 2024-06-28 10:57AM EDT | 2025-12-19 | 350.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY260116C00210000 | 2024-06-21 11:24AM EDT | 2026-01-16 | 345.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY261218C00210000 | 2024-04-04 10:27AM EDT | 2026-12-18 | 326.86 | 312.50 | 317.50 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00210000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 50.00% |
| SPY240920P00210000 | 2024-06-27 11:22AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY241220P00210000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SPY250117P00210000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250321P00210000 | 2024-06-28 2:08PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| SPY250620P00210000 | 2024-06-18 1:36PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00210000 | 2024-04-23 12:49PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPY251219P00210000 | 2024-06-26 11:55AM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY260116P00210000 | 2024-06-27 11:15AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY261218P00210000 | 2024-06-27 11:54AM EDT | 2026-12-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.