U.S. markets open in 3 hours 45 minutes
F S&P 500
5,525.75 +4.25 (+0.08%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,926.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,071.00 +6.00 (+0.29%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,337.60 -2.00 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:215.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00215000 | 2024-06-21 10:25AM EDT | 2024-08-16 | 331.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240920C00215000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 327.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00215000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 287.77 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| SPY250117C00215000 | 2024-03-15 11:31AM EDT | 2025-01-17 | 301.77 | 300.67 | 302.96 | 0.00 | - | 3 | 7 | 0.00% |
| SPY250321C00215000 | 2023-08-30 9:32AM EDT | 2025-03-21 | 244.50 | 221.00 | 226.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00215000 | 2023-08-02 2:28PM EDT | 2025-06-20 | 248.00 | 244.00 | 249.00 | 0.00 | - | 1 | 46 | 0.00% |
| SPY251219C00215000 | 2024-06-21 1:45PM EDT | 2025-12-19 | 339.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00215000 | 2023-12-14 1:30PM EDT | 2026-01-16 | 267.50 | 267.84 | 272.50 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00215000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPY240920P00215000 | 2024-06-26 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SPY241220P00215000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SPY250117P00215000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY250321P00215000 | 2024-06-28 10:00AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250620P00215000 | 2024-06-18 1:36PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00215000 | 2024-06-25 11:43AM EDT | 2025-09-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY251219P00215000 | 2024-06-28 3:53PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY260116P00215000 | 2024-05-29 10:42AM EDT | 2026-01-16 | 1.17 | 0.94 | 1.02 | 0.00 | - | 1 | 41 | 35.88% |
© 2024 Yahoo. Todos los derechos reservados.