U.S. markets open in 3 hours 28 minutes
F S&P 500
5,526.25 +4.75 (+0.09%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,927.00 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,072.90 +7.90 (+0.38%) Petróleo
81.79 +0.25 (+0.31%) Oro
2,336.70 -2.90 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00220000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 326.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00220000 | 2024-06-18 2:14PM EDT | 2024-09-20 | 329.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00220000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 285.13 | 312.85 | 314.46 | 0.00 | - | 2 | 162 | 0.00% |
| SPY250117C00220000 | 2024-06-21 10:00AM EDT | 2025-01-17 | 329.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPY250321C00220000 | 2024-05-21 12:58PM EDT | 2025-03-21 | 317.82 | 330.55 | 333.88 | 0.00 | - | 1 | 5 | 76.24% |
| SPY250620C00220000 | 2023-10-23 11:18AM EDT | 2025-06-20 | 215.78 | 242.00 | 247.50 | 0.00 | - | 2 | 79 | 0.00% |
| SPY251219C00220000 | 2024-01-12 4:53PM EDT | 2025-12-19 | 264.56 | 288.89 | 292.73 | 0.00 | - | 3 | 5 | 0.00% |
| SPY260116C00220000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218C00220000 | 2024-05-24 10:28AM EDT | 2026-12-18 | 325.00 | 337.66 | 341.50 | 0.00 | - | 3 | 4 | 51.24% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00220000 | 2024-06-24 11:48AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| SPY240920P00220000 | 2024-06-26 12:27PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| SPY241220P00220000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| SPY250117P00220000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY250321P00220000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250620P00220000 | 2024-06-17 11:27AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250919P00220000 | 2024-06-14 10:06AM EDT | 2025-09-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY251219P00220000 | 2024-06-28 3:53PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPY260116P00220000 | 2024-06-03 11:15AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY261218P00220000 | 2024-06-28 2:13PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.