U.S. markets open in 3 hours 23 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,936.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.40 -3.20 (-0.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:225.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00225000 | 2024-04-01 9:46AM EDT | 2024-08-16 | 302.58 | 277.60 | 278.42 | 0.00 | - | - | 1 | 0.00% |
| SPY240920C00225000 | 2024-06-24 12:24PM EDT | 2024-09-20 | 324.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00225000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 321.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00225000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 293.36 | 312.21 | 315.04 | 0.00 | - | 1 | 3 | 0.00% |
| SPY250321C00225000 | 2024-01-09 10:30AM EDT | 2025-03-21 | 254.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY250620C00225000 | 2024-01-19 4:43PM EDT | 2025-06-20 | 266.08 | 280.81 | 284.69 | 0.00 | - | 1 | 17 | 0.00% |
| SPY251219C00225000 | 2024-06-21 1:45PM EDT | 2025-12-19 | 330.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00225000 | 2024-02-21 2:13PM EDT | 2026-01-16 | 281.02 | 305.71 | 310.50 | 0.00 | - | 4 | 5 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00225000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPY240920P00225000 | 2024-06-28 12:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPY241220P00225000 | 2024-06-28 3:08PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| SPY250117P00225000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SPY250321P00225000 | 2024-05-24 10:47AM EDT | 2025-03-21 | 0.51 | 0.46 | 0.49 | 0.00 | - | 2 | 56 | 45.22% |
| SPY250620P00225000 | 2024-06-24 11:24AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00225000 | 2024-05-31 12:21PM EDT | 2025-09-19 | 1.01 | 0.83 | 0.87 | 0.00 | - | 1 | 9 | 37.65% |
| SPY251219P00225000 | 2024-06-28 10:26AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260116P00225000 | 2024-06-27 3:38PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.