U.S. markets open in 3 hours 19 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,937.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.74 +0.20 (+0.25%) Oro
2,338.10 -1.50 (-0.06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00230000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 270.21 | 301.98 | 303.07 | 0.00 | - | 2 | 3 | 0.00% |
| SPY240920C00230000 | 2024-06-24 12:25PM EDT | 2024-09-20 | 319.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00230000 | 2024-05-20 1:07PM EDT | 2024-12-20 | 305.40 | 321.83 | 323.07 | 0.00 | - | 9 | 414 | 90.78% |
| SPY250117C00230000 | 2024-06-21 10:13AM EDT | 2025-01-17 | 320.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250321C00230000 | 2024-06-20 12:47PM EDT | 2025-03-21 | 322.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250620C00230000 | 2024-04-05 3:59PM EDT | 2025-06-20 | 298.98 | 289.00 | 292.13 | 0.00 | - | 1 | 17 | 0.00% |
| SPY251219C00230000 | 2024-03-01 2:11PM EDT | 2025-12-19 | 292.70 | 303.38 | 307.26 | 0.00 | - | 3 | 5 | 0.00% |
| SPY260116C00230000 | 2024-01-17 2:48PM EDT | 2026-01-16 | 252.00 | 278.01 | 282.50 | 0.00 | - | 3 | 30 | 0.00% |
| SPY261218C00230000 | 2024-05-20 9:33AM EDT | 2026-12-18 | 315.58 | 330.50 | 335.50 | 0.00 | - | 1 | 9 | 50.42% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00230000 | 2024-06-28 12:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 50.00% |
| SPY240920P00230000 | 2024-06-25 9:41AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241220P00230000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SPY250117P00230000 | 2024-06-28 2:28PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPY250321P00230000 | 2024-06-07 1:07PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250620P00230000 | 2024-06-26 12:42PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00230000 | 2024-05-07 3:15PM EDT | 2025-09-19 | 1.08 | 0.91 | 0.97 | 0.00 | - | 1 | 8 | 37.38% |
| SPY251219P00230000 | 2024-06-21 11:41AM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260116P00230000 | 2024-06-26 10:36AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY261218P00230000 | 2024-05-13 12:55PM EDT | 2026-12-18 | 2.00 | 0.33 | 4.06 | 0.00 | - | 1 | 14 | 33.84% |
© 2024 Yahoo. Todos los derechos reservados.