U.S. markets open in 3 hours 24 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,932.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.50 -3.10 (-0.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:235.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00235000 | 2024-04-17 11:11AM EDT | 2024-08-16 | 271.26 | 295.57 | 296.58 | 0.00 | - | 2 | 76 | 0.00% |
| SPY240920C00235000 | 2024-06-20 10:09AM EDT | 2024-09-20 | 316.52 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| SPY241220C00235000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 297.20 | 310.66 | 312.15 | 0.00 | - | 1 | 83 | 66.91% |
| SPY250117C00235000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 297.61 | 315.72 | 318.48 | 0.00 | - | 3 | 43 | 81.48% |
| SPY250321C00235000 | 2024-02-16 4:17PM EDT | 2025-03-21 | 273.14 | 282.84 | 285.95 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00235000 | 2023-08-02 2:26PM EDT | 2025-06-20 | 230.50 | 226.50 | 231.50 | 0.00 | - | - | 2 | 0.00% |
| SPY250919C00235000 | 2024-05-01 11:44AM EDT | 2025-09-19 | 277.23 | 300.47 | 304.16 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00235000 | 2023-06-09 10:31AM EDT | 2025-12-19 | 213.50 | 218.00 | 223.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY260116C00235000 | 2024-01-04 3:24PM EDT | 2026-01-16 | 246.48 | 267.50 | 272.50 | 0.00 | - | 2 | 9 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00235000 | 2024-06-28 1:45PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 50.00% |
| SPY240920P00235000 | 2024-06-26 10:33AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241220P00235000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SPY250117P00235000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY250321P00235000 | 2024-06-07 3:38PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SPY250620P00235000 | 2024-06-17 10:10AM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00235000 | 2024-06-25 12:30PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY251219P00235000 | 2024-06-14 1:56PM EDT | 2025-12-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY260116P00235000 | 2024-06-28 10:36AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.