U.S. markets open in 3 hours 45 minutes
F S&P 500
5,525.50 +4.00 (+0.07%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,925.50 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,070.80 +5.80 (+0.28%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,337.40 -2.20 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00240000 | 2024-05-31 4:05PM EDT | 2024-08-16 | 289.10 | 306.60 | 307.55 | 0.00 | - | 10 | 88 | 131.93% |
| SPY240920C00240000 | 2024-06-18 3:13PM EDT | 2024-09-20 | 309.81 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SPY241220C00240000 | 2024-06-18 11:07AM EDT | 2024-12-20 | 310.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00240000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 264.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321C00240000 | 2024-06-14 9:51AM EDT | 2025-03-21 | 307.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250620C00240000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 242.49 | 244.05 | 247.91 | 0.00 | - | 10 | 13 | 0.00% |
| SPY251219C00240000 | 2024-03-15 1:14PM EDT | 2025-12-19 | 285.01 | 282.96 | 286.78 | 0.00 | - | 2 | 12 | 0.00% |
| SPY260116C00240000 | 2024-01-08 4:47PM EDT | 2026-01-16 | 247.00 | 267.00 | 272.00 | 0.00 | - | 7 | 9 | 0.00% |
| SPY261218C00240000 | 2024-04-03 10:53AM EDT | 2026-12-18 | 300.51 | 284.50 | 289.50 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00240000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240920P00240000 | 2024-06-27 1:39PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY241220P00240000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SPY250117P00240000 | 2024-06-28 2:34PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY250321P00240000 | 2024-06-27 1:37PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250620P00240000 | 2024-06-28 4:14PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| SPY250919P00240000 | 2024-06-14 10:02AM EDT | 2025-09-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPY251219P00240000 | 2024-06-03 1:54PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY260116P00240000 | 2024-04-01 11:50AM EDT | 2026-01-16 | 1.95 | 1.59 | 1.69 | 0.00 | - | 1 | 12 | 34.64% |
| SPY261218P00240000 | 2024-05-15 3:31PM EDT | 2026-12-18 | 2.26 | 1.22 | 3.07 | 0.00 | - | 11 | 39 | 30.57% |
© 2024 Yahoo. Todos los derechos reservados.