U.S. markets open in 3 hours 13 minutes
F S&P 500
5,529.25 +7.75 (+0.14%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,945.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.75 +0.21 (+0.26%) Oro
2,338.90 -0.70 (-0.03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:245.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00245000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 263.97 | 285.67 | 286.67 | 0.00 | - | 2 | 3 | 0.00% |
| SPY240920C00245000 | 2024-06-21 11:46AM EDT | 2024-09-20 | 303.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241220C00245000 | 2024-04-22 12:12PM EDT | 2024-12-20 | 259.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00245000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 265.47 | 288.28 | 291.22 | 0.00 | - | 2 | 207 | 0.00% |
| SPY250321C00245000 | 2024-02-29 11:15AM EDT | 2025-03-21 | 272.10 | 286.20 | 288.89 | 0.00 | - | 1 | 5 | 0.00% |
| SPY251219C00245000 | 2024-06-04 10:12AM EDT | 2025-12-19 | 293.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY260116C00245000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 253.00 | 277.00 | 282.00 | 0.00 | - | 5 | 6 | 0.00% |
| SPY261218C00245000 | 2024-06-04 12:00PM EDT | 2026-12-18 | 298.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816P00245000 | 2024-06-27 11:40AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,109 | 0 | 50.00% |
| SPY240920P00245000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPY241220P00245000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SPY250117P00245000 | 2024-06-28 11:12AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY250321P00245000 | 2024-06-21 9:31AM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00245000 | 2024-06-27 9:33AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00245000 | 2024-06-26 12:28PM EDT | 2025-09-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY251219P00245000 | 2024-06-05 3:40PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260116P00245000 | 2024-06-20 12:31PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY261218P00245000 | 2024-05-23 1:54PM EDT | 2026-12-18 | 2.45 | 1.55 | 3.01 | 0.00 | - | 1 | 43 | 29.77% |
© 2024 Yahoo. Todos los derechos reservados.