U.S. markets open in 3 hours 27 minutes
F S&P 500
5,526.00 +4.50 (+0.08%) F Dow Jones
39,531.00 +62.00 (+0.16%) F Nasdaq
19,925.00 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,072.60 +7.60 (+0.37%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,336.70 -2.90 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712C00250000 | 2024-06-20 3:35PM EDT | 2024-07-12 | 297.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240719C00250000 | 2024-06-27 4:02PM EDT | 2024-07-19 | 297.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00250000 | 2024-06-12 3:35PM EDT | 2024-08-16 | 292.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00250000 | 2024-06-28 2:20PM EDT | 2024-09-20 | 299.61 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| SPY241220C00250000 | 2024-06-18 11:06AM EDT | 2024-12-20 | 301.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250117C00250000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 304.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250321C00250000 | 2024-06-20 12:46PM EDT | 2025-03-21 | 303.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00250000 | 2024-06-14 12:12PM EDT | 2025-06-20 | 300.59 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| SPY250919C00250000 | 2024-06-12 3:35PM EDT | 2025-09-19 | 301.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219C00250000 | 2024-06-17 2:19PM EDT | 2025-12-19 | 309.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY260116C00250000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 310.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY261218C00250000 | 2024-06-26 3:56PM EDT | 2026-12-18 | 315.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00250000 | 2024-06-11 1:39PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY240719P00250000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240816P00250000 | 2024-06-27 9:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,443 | 0 | 50.00% |
| SPY240920P00250000 | 2024-06-28 11:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,625 | 0 | 25.00% |
| SPY241220P00250000 | 2024-06-28 2:56PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SPY250117P00250000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY250321P00250000 | 2024-06-28 12:16PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPY250620P00250000 | 2024-06-28 3:17PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| SPY250919P00250000 | 2024-06-28 9:36AM EDT | 2025-09-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00250000 | 2024-06-26 1:37PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| SPY260116P00250000 | 2024-06-28 3:53PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPY260618P00250000 | 2024-06-28 12:18PM EDT | 2026-06-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY261218P00250000 | 2024-06-27 11:54AM EDT | 2026-12-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.