U.S. markets open in 3 hours 44 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,936.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,071.80 +6.80 (+0.33%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,337.60 -2.00 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:255.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00255000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 287.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240816C00255000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 254.25 | 275.81 | 276.79 | 0.00 | - | 2 | 77 | 0.00% |
| SPY240920C00255000 | 2024-06-18 1:34PM EDT | 2024-09-20 | 295.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SPY241220C00255000 | 2024-04-18 4:13PM EDT | 2024-12-20 | 251.82 | 279.14 | 280.74 | 0.00 | - | 2 | 70 | 0.00% |
| SPY250117C00255000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 279.98 | 290.75 | 293.79 | 0.00 | - | 1 | 16 | 60.31% |
| SPY250321C00255000 | 2024-05-14 10:25AM EDT | 2025-03-21 | 275.00 | 292.37 | 295.41 | 0.00 | - | 1 | 23 | 57.50% |
| SPY250620C00255000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 282.00 | 298.62 | 302.43 | 0.00 | - | 1 | 5 | 61.82% |
| SPY251219C00255000 | 2023-10-06 3:41PM EDT | 2025-12-19 | 197.25 | 195.00 | 200.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY260116C00255000 | 2024-03-04 10:59AM EDT | 2026-01-16 | 272.00 | 277.50 | 282.50 | 0.00 | - | 1 | 29 | 0.00% |
| SPY261218C00255000 | 2024-05-17 11:50AM EDT | 2026-12-18 | 292.69 | 302.70 | 307.00 | 0.00 | - | 1 | 8 | 44.51% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00255000 | 2024-06-26 10:58AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240816P00255000 | 2024-06-27 9:53AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240920P00255000 | 2024-06-25 1:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY241220P00255000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SPY250117P00255000 | 2024-06-17 11:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250321P00255000 | 2024-06-21 11:01AM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00255000 | 2024-06-24 9:52AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250919P00255000 | 2024-05-28 1:03PM EDT | 2025-09-19 | 1.35 | 1.13 | 1.19 | 0.00 | - | 3 | 18 | 34.33% |
| SPY251219P00255000 | 2024-06-21 3:04PM EDT | 2025-12-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY260116P00255000 | 2024-06-03 12:15PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY261218P00255000 | 2024-04-26 12:53PM EDT | 2026-12-18 | 2.47 | 1.92 | 3.58 | 0.00 | - | 1 | 12 | 29.45% |
© 2024 Yahoo. Todos los derechos reservados.