U.S. markets open in 3 hours 31 minutes
F S&P 500
5,525.25 +3.75 (+0.07%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,928.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,070.50 +5.50 (+0.27%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,337.40 -2.20 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712C00260000 | 2024-06-05 3:36PM EDT | 2024-07-12 | 274.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00260000 | 2024-06-04 2:45PM EDT | 2024-07-19 | 269.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00260000 | 2024-04-01 9:49AM EDT | 2024-08-16 | 268.26 | 243.20 | 243.98 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240920C00260000 | 2024-06-24 12:16PM EDT | 2024-09-20 | 289.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00260000 | 2024-06-13 11:47AM EDT | 2024-12-20 | 286.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00260000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 254.75 | 271.80 | 274.67 | 0.00 | - | 1 | 75 | 0.00% |
| SPY250321C00260000 | 2024-06-20 11:19AM EDT | 2025-03-21 | 296.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00260000 | 2024-06-07 1:31PM EDT | 2025-06-20 | 286.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00260000 | 2024-02-01 4:07PM EDT | 2025-12-19 | 242.35 | 264.42 | 268.23 | 0.00 | - | 9 | 7 | 0.00% |
| SPY260116C00260000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 268.50 | 264.94 | 269.50 | 0.00 | - | 1 | 5 | 0.00% |
| SPY261218C00260000 | 2024-05-10 2:28PM EDT | 2026-12-18 | 283.00 | 290.77 | 295.50 | 0.00 | - | 1 | 5 | 37.91% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00260000 | 2024-06-12 12:23PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240719P00260000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SPY240816P00260000 | 2024-06-26 2:37PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPY240920P00260000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SPY241220P00260000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SPY250117P00260000 | 2024-06-21 11:15AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY250321P00260000 | 2024-06-25 1:34PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00260000 | 2024-06-28 10:00AM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00260000 | 2024-06-20 2:36PM EDT | 2025-09-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPY251219P00260000 | 2024-06-10 1:31PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SPY260116P00260000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY260618P00260000 | 2024-06-04 9:30AM EDT | 2026-06-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY261218P00260000 | 2024-06-06 10:59AM EDT | 2026-12-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.