U.S. markets open in 3 hours 15 minutes
F S&P 500
5,530.25 +8.75 (+0.16%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,947.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
81.72 +0.18 (+0.22%) Oro
2,338.60 -1.00 (-0.04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:265.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240816C00265000 | 2024-04-26 12:37PM EDT | 2024-08-16 | 247.19 | 265.96 | 266.92 | 0.00 | - | 2 | 3 | 0.00% |
| SPY240920C00265000 | 2024-06-18 1:51PM EDT | 2024-09-20 | 286.08 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| SPY241018C00265000 | 2024-06-25 3:41PM EDT | 2024-10-18 | 283.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241115C00265000 | 2024-06-17 10:13AM EDT | 2024-11-15 | 281.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00265000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 239.89 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| SPY250117C00265000 | 2024-06-18 10:39AM EDT | 2025-01-17 | 287.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321C00265000 | 2023-06-30 3:31PM EDT | 2025-03-21 | 192.50 | 204.50 | 209.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPY250620C00265000 | 2024-05-16 2:14PM EDT | 2025-06-20 | 274.71 | 285.00 | 288.81 | 0.00 | - | 1 | 1 | 53.33% |
| SPY251219C00265000 | 2024-02-21 3:00PM EDT | 2025-12-19 | 245.30 | 269.92 | 273.80 | 0.00 | - | 2 | 5 | 0.00% |
| SPY260618C00265000 | 2024-05-28 12:10PM EDT | 2026-06-18 | 283.86 | 297.21 | 301.50 | 0.00 | - | 4 | 4 | 51.63% |
| SPY261218C00265000 | 2024-05-06 12:22PM EDT | 2026-12-18 | 270.00 | 286.50 | 291.48 | 0.00 | - | 3 | 1 | 38.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00265000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| SPY240816P00265000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SPY240920P00265000 | 2024-06-24 2:18PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SPY241018P00265000 | 2024-06-28 3:40PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPY241115P00265000 | 2024-06-27 3:23PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPY241220P00265000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SPY250117P00265000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPY250321P00265000 | 2024-06-28 4:10PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| SPY250620P00265000 | 2024-06-27 9:39AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250919P00265000 | 2024-06-20 2:04PM EDT | 2025-09-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00265000 | 2024-05-28 2:21PM EDT | 2025-12-19 | 1.85 | 1.52 | 1.61 | 0.00 | - | 1 | 46 | 31.37% |
| SPY260116P00265000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 1.92 | 1.76 | 1.88 | 0.00 | - | 2 | 5 | 31.42% |
| SPY261218P00265000 | 2024-06-17 3:53PM EDT | 2026-12-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.