U.S. markets open in 3 hours 51 minutes
F S&P 500
5,523.50 +2.00 (+0.04%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,914.25 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,069.20 +4.20 (+0.20%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,337.80 -1.80 (-0.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:270.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00270000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 279.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00270000 | 2024-06-17 2:56PM EDT | 2024-08-16 | 278.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00270000 | 2024-06-21 11:38AM EDT | 2024-09-20 | 278.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241018C00270000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 278.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241115C00270000 | 2024-06-13 1:33PM EDT | 2024-11-15 | 275.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00270000 | 2024-06-27 2:33PM EDT | 2024-12-20 | 281.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00270000 | 2024-06-20 9:58AM EDT | 2025-01-17 | 284.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00270000 | 2024-06-20 2:09PM EDT | 2025-03-21 | 285.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250620C00270000 | 2024-06-20 2:09PM EDT | 2025-06-20 | 287.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00270000 | 2024-06-17 11:06AM EDT | 2025-09-19 | 285.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219C00270000 | 2024-06-20 2:20PM EDT | 2025-12-19 | 291.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00270000 | 2024-06-24 12:28PM EDT | 2026-01-16 | 291.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY261218C00270000 | 2024-06-21 9:55AM EDT | 2026-12-18 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00270000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPY240719P00270000 | 2024-06-24 2:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPY240816P00270000 | 2024-06-27 11:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240920P00270000 | 2024-06-28 3:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241018P00270000 | 2024-06-28 3:31PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 25.00% |
| SPY241115P00270000 | 2024-06-27 12:02PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY241220P00270000 | 2024-06-28 3:40PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SPY250117P00270000 | 2024-06-28 10:19AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPY250321P00270000 | 2024-06-27 10:39AM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SPY250620P00270000 | 2024-06-28 12:47PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY250919P00270000 | 2024-06-28 3:29PM EDT | 2025-09-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPY251219P00270000 | 2024-06-27 3:12PM EDT | 2025-12-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260116P00270000 | 2024-06-28 10:02AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260618P00270000 | 2024-06-27 3:13PM EDT | 2026-06-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY261218P00270000 | 2024-06-27 3:15PM EDT | 2026-12-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.