U.S. markets open in 3 hours 58 minutes
F S&P 500
5,523.75 +2.25 (+0.04%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,917.75 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,070.30 +5.30 (+0.26%) Petróleo
82.08 +0.54 (+0.66%) Oro
2,338.40 -1.20 (-0.05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:275.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00275000 | 2024-06-13 1:32PM EDT | 2024-07-19 | 266.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240816C00275000 | 2024-04-30 10:27AM EDT | 2024-08-16 | 237.00 | 250.09 | 250.79 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240920C00275000 | 2024-06-24 12:21PM EDT | 2024-09-20 | 275.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241018C00275000 | 2024-06-28 12:00PM EDT | 2024-10-18 | 276.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00275000 | 2024-06-17 2:18PM EDT | 2024-12-20 | 277.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250117C00275000 | 2024-06-20 10:11AM EDT | 2025-01-17 | 279.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00275000 | 2024-05-23 11:58AM EDT | 2025-03-21 | 265.50 | 277.90 | 281.35 | 0.00 | - | 1 | 2 | 64.16% |
| SPY250620C00275000 | 2024-06-28 10:45AM EDT | 2025-06-20 | 284.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY251219C00275000 | 2024-06-18 3:00PM EDT | 2025-12-19 | 288.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00275000 | 2024-03-04 3:26PM EDT | 2026-01-16 | 253.00 | 259.50 | 264.50 | 0.00 | - | 1 | 7 | 0.00% |
| SPY261218C00275000 | 2024-06-18 11:07AM EDT | 2026-12-18 | 294.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00275000 | 2024-06-21 4:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| SPY240816P00275000 | 2024-06-28 12:53PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| SPY240920P00275000 | 2024-06-26 12:19PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY241018P00275000 | 2024-06-27 12:31PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| SPY241115P00275000 | 2024-06-27 3:12PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY241220P00275000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SPY250117P00275000 | 2024-06-27 12:18PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250321P00275000 | 2024-06-13 12:00PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250620P00275000 | 2024-06-26 12:59PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00275000 | 2024-05-09 12:23PM EDT | 2025-09-19 | 1.67 | 1.41 | 1.47 | 0.00 | - | 4 | 4 | 32.33% |
| SPY251219P00275000 | 2024-06-21 1:53PM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260116P00275000 | 2024-06-12 1:39PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY260618P00275000 | 2024-06-05 9:30AM EDT | 2026-06-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY261218P00275000 | 2024-06-13 3:34PM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.