U.S. markets open in 3 hours 29 minutes
F S&P 500
5,527.00 +5.50 (+0.10%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,936.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,071.40 +6.40 (+0.31%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,337.10 -2.50 (-0.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:285.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00285000 | 2024-03-07 2:01PM EDT | 2024-07-19 | 232.88 | 236.35 | 237.36 | 0.00 | - | - | 2 | 0.00% |
| SPY240816C00285000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 224.73 | 246.26 | 247.19 | 0.00 | - | - | 1 | 0.00% |
| SPY240920C00285000 | 2024-06-20 2:49PM EDT | 2024-09-20 | 265.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SPY241018C00285000 | 2024-06-18 3:53PM EDT | 2024-10-18 | 266.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241220C00285000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 247.76 | 260.87 | 262.82 | 0.00 | - | 1 | 116 | 54.90% |
| SPY250117C00285000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 248.36 | 259.86 | 263.05 | 0.00 | - | 1 | 10 | 55.01% |
| SPY250321C00285000 | 2024-06-10 1:34PM EDT | 2025-03-21 | 258.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250620C00285000 | 2024-04-02 3:13PM EDT | 2025-06-20 | 247.50 | 231.22 | 234.27 | 0.00 | - | 2 | 4 | 0.00% |
| SPY251219C00285000 | 2024-06-17 2:06PM EDT | 2025-12-19 | 277.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY260116C00285000 | 2023-12-26 12:54PM EDT | 2026-01-16 | 206.00 | 217.00 | 222.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY260618C00285000 | 2024-06-18 1:49PM EDT | 2026-06-18 | 282.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218C00285000 | 2024-05-06 10:47AM EDT | 2026-12-18 | 253.26 | 269.50 | 274.32 | 0.00 | - | 1 | 4 | 37.11% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00285000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| SPY240816P00285000 | 2024-06-26 2:37PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| SPY240920P00285000 | 2024-06-25 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241018P00285000 | 2024-06-21 12:03PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241220P00285000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SPY250117P00285000 | 2024-06-25 2:59PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY250321P00285000 | 2024-06-28 1:28PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00285000 | 2024-06-28 3:55PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250919P00285000 | 2024-05-10 3:53PM EDT | 2025-09-19 | 1.84 | 1.56 | 1.62 | 0.00 | - | 4 | 9 | 31.34% |
| SPY251219P00285000 | 2024-06-27 2:59PM EDT | 2025-12-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY260116P00285000 | 2024-06-07 1:29PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPY261218P00285000 | 2024-06-27 9:44AM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.