U.S. markets open in 3 hours 40 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,934.75 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,071.50 +6.50 (+0.31%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,337.20 -2.40 (-0.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00290000 | 2024-06-17 12:46PM EDT | 2024-07-19 | 255.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00290000 | 2024-06-13 1:02PM EDT | 2024-08-16 | 252.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00290000 | 2024-06-20 3:50PM EDT | 2024-09-20 | 260.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241018C00290000 | 2024-06-24 9:46AM EDT | 2024-10-18 | 258.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00290000 | 2024-06-06 10:42AM EDT | 2024-12-20 | 251.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00290000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 258.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00290000 | 2024-05-08 1:01PM EDT | 2025-03-21 | 236.71 | 251.83 | 254.29 | 0.00 | - | 2 | 4 | 25.68% |
| SPY250620C00290000 | 2024-06-10 3:16PM EDT | 2025-06-20 | 257.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00290000 | 2024-02-08 11:18AM EDT | 2025-12-19 | 224.80 | 237.23 | 241.02 | 0.00 | - | 1 | 50 | 0.00% |
| SPY260116C00290000 | 2024-01-26 3:52PM EDT | 2026-01-16 | 216.50 | 232.50 | 237.50 | 0.00 | - | 1 | 115 | 0.00% |
| SPY261218C00290000 | 2024-05-20 10:46AM EDT | 2026-12-18 | 266.07 | 278.50 | 283.50 | 0.00 | - | 1 | 10 | 46.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00290000 | 2024-06-10 10:13AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPY240719P00290000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240816P00290000 | 2024-06-28 12:35PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY240920P00290000 | 2024-06-28 2:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY241018P00290000 | 2024-06-25 1:57PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241115P00290000 | 2024-06-27 11:54AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY241220P00290000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPY250117P00290000 | 2024-06-25 12:11PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250321P00290000 | 2024-06-27 10:38AM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| SPY250620P00290000 | 2024-06-20 11:42AM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00290000 | 2024-05-31 12:48PM EDT | 2025-09-19 | 2.00 | 1.64 | 1.67 | 0.00 | - | 11 | 17 | 30.75% |
| SPY251219P00290000 | 2024-06-27 2:59PM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY260116P00290000 | 2024-06-20 1:44PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY260618P00290000 | 2024-06-10 4:12PM EDT | 2026-06-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY261218P00290000 | 2024-06-27 9:40AM EDT | 2026-12-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.