U.S. markets open in 3 hours 37 minutes
F S&P 500
5,527.75 +6.25 (+0.11%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,935.50 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,071.30 +6.30 (+0.31%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.40 -3.20 (-0.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:295.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00295000 | 2024-04-11 11:56AM EDT | 2024-07-19 | 223.25 | 227.09 | 227.97 | 0.00 | - | - | 49 | 0.00% |
| SPY240816C00295000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 220.08 | 234.24 | 235.12 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240920C00295000 | 2024-06-20 2:48PM EDT | 2024-09-20 | 255.46 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SPY241018C00295000 | 2024-06-18 12:12PM EDT | 2024-10-18 | 255.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241115C00295000 | 2024-06-18 10:55AM EDT | 2024-11-15 | 256.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241220C00295000 | 2024-04-17 11:27AM EDT | 2024-12-20 | 216.98 | 240.69 | 242.27 | 0.00 | - | 2 | 306 | 0.00% |
| SPY250117C00295000 | 2024-05-23 2:29PM EDT | 2025-01-17 | 238.40 | 256.44 | 259.25 | 0.00 | - | 1 | 26 | 63.84% |
| SPY250321C00295000 | 2023-02-01 5:07PM EDT | 2025-03-21 | 144.84 | 133.50 | 138.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00295000 | 2024-05-15 10:01AM EDT | 2025-06-20 | 243.57 | 254.96 | 258.97 | 0.00 | - | 1 | 1 | 49.67% |
| SPY251219C00295000 | 2024-02-27 2:59PM EDT | 2025-12-19 | 229.87 | 245.20 | 249.08 | 0.00 | - | 1 | 3 | 0.00% |
| SPY260116C00295000 | 2024-03-15 9:49AM EDT | 2026-01-16 | 235.01 | 234.00 | 238.95 | 0.00 | - | 4 | 2 | 0.00% |
| SPY261218C00295000 | 2024-01-23 11:28AM EDT | 2026-12-18 | 214.50 | 235.50 | 240.50 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00295000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPY240816P00295000 | 2024-06-28 9:39AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPY240920P00295000 | 2024-06-28 3:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPY241018P00295000 | 2024-06-21 4:01PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY241115P00295000 | 2024-06-18 3:36PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY241220P00295000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SPY250117P00295000 | 2024-06-17 4:04PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 12.50% |
| SPY250321P00295000 | 2024-06-24 1:04PM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00295000 | 2024-05-31 10:17AM EDT | 2025-06-20 | 1.60 | 1.32 | 1.34 | 0.00 | - | 10 | 420 | 32.40% |
| SPY250919P00295000 | 2024-05-31 11:43AM EDT | 2025-09-19 | 2.09 | 1.72 | 1.76 | 0.00 | - | 1 | 9 | 30.29% |
| SPY251219P00295000 | 2024-06-28 10:39AM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY260116P00295000 | 2024-06-20 9:38AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260618P00295000 | 2024-05-08 11:23AM EDT | 2026-06-18 | 3.35 | 2.25 | 3.71 | 0.00 | - | - | 1 | 27.61% |
| SPY261218P00295000 | 2024-06-18 9:45AM EDT | 2026-12-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.