U.S. markets open in 3 hours 42 minutes
F S&P 500
5,527.75 +6.25 (+0.11%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,936.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,071.50 +6.50 (+0.31%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,337.20 -2.40 (-0.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:300.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712C00300000 | 2024-06-28 10:20AM EDT | 2024-07-12 | 250.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00300000 | 2024-06-24 2:29PM EDT | 2024-07-19 | 245.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00300000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 243.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240920C00300000 | 2024-06-24 11:41AM EDT | 2024-09-20 | 250.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240930C00300000 | 2024-06-24 1:46PM EDT | 2024-09-30 | 248.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241018C00300000 | 2024-06-18 12:30PM EDT | 2024-10-18 | 250.52 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SPY241115C00300000 | 2024-06-03 9:58AM EDT | 2024-11-15 | 233.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY241220C00300000 | 2024-06-27 2:53PM EDT | 2024-12-20 | 253.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250117C00300000 | 2024-06-21 12:04PM EDT | 2025-01-17 | 253.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00300000 | 2024-06-12 10:44AM EDT | 2025-03-21 | 252.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250620C00300000 | 2024-06-26 11:51AM EDT | 2025-06-20 | 258.21 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| SPY251219C00300000 | 2024-06-26 1:06PM EDT | 2025-12-19 | 263.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY260116C00300000 | 2024-06-10 12:24PM EDT | 2026-01-16 | 252.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY261218C00300000 | 2024-06-20 10:40AM EDT | 2026-12-18 | 275.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00300000 | 2024-06-27 9:59AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240719P00300000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SPY240816P00300000 | 2024-06-28 2:43PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| SPY240920P00300000 | 2024-06-28 10:02AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY240930P00300000 | 2024-06-28 9:30AM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SPY241018P00300000 | 2024-06-28 9:34AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPY241115P00300000 | 2024-06-28 11:33AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241220P00300000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SPY250117P00300000 | 2024-06-28 4:09PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SPY250321P00300000 | 2024-06-27 3:54PM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250620P00300000 | 2024-06-28 10:53AM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SPY250919P00300000 | 2024-06-26 11:17AM EDT | 2025-09-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00300000 | 2024-06-28 2:13PM EDT | 2025-12-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260116P00300000 | 2024-06-24 9:52AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY260618P00300000 | 2024-06-28 12:17PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SPY261218P00300000 | 2024-06-28 10:49AM EDT | 2026-12-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.