U.S. markets open in 3 hours 40 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,936.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,071.70 +6.70 (+0.32%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,337.60 -2.00 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:305.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00305000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 215.01 | 197.41 | 198.06 | 0.00 | - | 2 | 1 | 0.00% |
| SPY240816C00305000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 205.26 | 226.56 | 227.46 | 0.00 | - | 4 | 12 | 0.00% |
| SPY240920C00305000 | 2024-06-24 11:41AM EDT | 2024-09-20 | 245.86 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SPY240930C00305000 | 2024-06-18 1:37PM EDT | 2024-09-30 | 246.47 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| SPY241018C00305000 | 2024-06-25 4:01PM EDT | 2024-10-18 | 244.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241220C00305000 | 2024-06-20 12:58PM EDT | 2024-12-20 | 248.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00305000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 204.25 | 230.79 | 233.36 | 0.00 | - | 2 | 28 | 0.00% |
| SPY250321C00305000 | 2024-02-15 2:28PM EDT | 2025-03-21 | 209.10 | 217.76 | 220.39 | 0.00 | - | 1 | 14 | 0.00% |
| SPY250620C00305000 | 2024-05-24 2:04PM EDT | 2025-06-20 | 238.23 | 251.87 | 255.68 | 0.00 | - | 3 | 3 | 53.55% |
| SPY251219C00305000 | 2024-05-15 3:36PM EDT | 2025-12-19 | 241.88 | 252.33 | 256.14 | 0.00 | - | 2 | 13 | 45.73% |
| SPY260116C00305000 | 2024-01-24 4:14PM EDT | 2026-01-16 | 201.20 | 219.50 | 224.50 | 0.00 | - | 1 | 3 | 0.00% |
| SPY261218C00305000 | 2024-06-17 9:49AM EDT | 2026-12-18 | 261.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00305000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| SPY240816P00305000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SPY240920P00305000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SPY240930P00305000 | 2024-06-28 3:59PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPY241018P00305000 | 2024-06-27 11:36AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SPY241115P00305000 | 2024-06-26 10:36AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY241220P00305000 | 2024-06-28 3:40PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SPY250117P00305000 | 2024-06-21 4:14PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250321P00305000 | 2024-06-26 11:13AM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00305000 | 2024-06-28 9:36AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00305000 | 2024-06-20 3:10PM EDT | 2025-09-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00305000 | 2024-06-28 3:33PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260116P00305000 | 2024-06-25 2:04PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY261218P00305000 | 2024-06-28 12:38PM EDT | 2026-12-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.