U.S. markets open in 3 hours 40 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,936.00 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,071.60 +6.60 (+0.32%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,337.30 -2.30 (-0.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:320.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712C00320000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 225.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719C00320000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 211.53 | 222.21 | 223.11 | 0.00 | - | 4 | 80 | 0.00% |
| SPY240731C00320000 | 2024-06-26 3:54PM EDT | 2024-07-31 | 227.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240816C00320000 | 2024-04-25 9:50AM EDT | 2024-08-16 | 183.03 | 211.80 | 212.67 | 0.00 | - | 2 | 9 | 0.00% |
| SPY240920C00320000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 231.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240930C00320000 | 2024-06-18 12:16PM EDT | 2024-09-30 | 231.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY241220C00320000 | 2024-06-27 2:33PM EDT | 2024-12-20 | 232.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00320000 | 2024-06-27 12:18PM EDT | 2025-01-17 | 234.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321C00320000 | 2024-06-11 10:26AM EDT | 2025-03-21 | 224.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00320000 | 2024-06-10 2:18PM EDT | 2025-06-20 | 229.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY251219C00320000 | 2024-04-12 1:44PM EDT | 2025-12-19 | 213.57 | 218.81 | 222.69 | 0.00 | - | 2 | 59 | 0.00% |
| SPY260116C00320000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 230.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218C00320000 | 2024-06-27 3:28PM EDT | 2026-12-18 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00320000 | 2024-06-25 9:31AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPY240719P00320000 | 2024-06-26 4:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SPY240731P00320000 | 2024-06-28 2:32PM EDT | 2024-07-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240816P00320000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPY240920P00320000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPY240930P00320000 | 2024-06-26 10:03AM EDT | 2024-09-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241018P00320000 | 2024-06-27 10:26AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241115P00320000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY241220P00320000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SPY250117P00320000 | 2024-06-28 4:12PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SPY250321P00320000 | 2024-06-28 10:17AM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SPY250620P00320000 | 2024-06-28 4:10PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00320000 | 2024-06-20 1:21PM EDT | 2025-09-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY251219P00320000 | 2024-06-28 2:22PM EDT | 2025-12-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116P00320000 | 2024-06-21 9:37AM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218P00320000 | 2024-06-24 11:31AM EDT | 2026-12-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.