U.S. markets open in 3 hours 26 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,932.50 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,072.40 +7.40 (+0.36%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.80 -2.80 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:330.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712C00330000 | 2024-06-21 11:38AM EDT | 2024-07-12 | 215.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719C00330000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 217.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00330000 | 2024-06-25 3:08PM EDT | 2024-07-31 | 216.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00330000 | 2024-05-06 10:52AM EDT | 2024-08-16 | 188.32 | 206.37 | 207.13 | 0.00 | - | 2 | 77 | 0.00% |
| SPY240920C00330000 | 2024-06-27 9:50AM EDT | 2024-09-20 | 221.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00330000 | 2024-06-18 10:38AM EDT | 2024-09-30 | 221.34 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SPY241018C00330000 | 2024-05-17 2:14PM EDT | 2024-10-18 | 203.05 | 215.65 | 216.93 | 0.00 | - | 1 | 1 | 52.65% |
| SPY241115C00330000 | 2024-06-28 3:05PM EDT | 2024-11-15 | 221.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPY241220C00330000 | 2024-06-26 2:52PM EDT | 2024-12-20 | 223.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPY250117C00330000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 225.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00330000 | 2024-06-18 9:36AM EDT | 2025-03-21 | 228.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00330000 | 2024-06-24 11:34AM EDT | 2025-06-20 | 231.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00330000 | 2024-06-27 11:27AM EDT | 2025-09-19 | 233.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219C00330000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 235.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00330000 | 2024-03-20 2:42PM EDT | 2026-01-16 | 212.00 | 188.00 | 193.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPY261218C00330000 | 2024-06-13 10:25AM EDT | 2026-12-18 | 240.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240712P00330000 | 2024-06-25 9:57AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240719P00330000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| SPY240731P00330000 | 2024-06-27 2:39PM EDT | 2024-07-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SPY240816P00330000 | 2024-06-28 12:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| SPY240920P00330000 | 2024-06-28 3:39PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| SPY240930P00330000 | 2024-06-27 1:46PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| SPY241018P00330000 | 2024-06-28 1:23PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SPY241115P00330000 | 2024-06-24 12:14PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY241220P00330000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SPY250117P00330000 | 2024-06-28 4:09PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| SPY250321P00330000 | 2024-06-28 1:04PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SPY250620P00330000 | 2024-06-28 10:17AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY250919P00330000 | 2024-06-24 10:22AM EDT | 2025-09-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219P00330000 | 2024-06-28 3:03PM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY260116P00330000 | 2024-06-28 11:02AM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| SPY261218P00330000 | 2024-06-10 3:52PM EDT | 2026-12-18 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.