U.S. markets open in 3 hours 54 minutes
F S&P 500
5,522.50 +1.00 (+0.02%) F Dow Jones
39,529.00 +60.00 (+0.15%) F Nasdaq
19,912.00 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,069.10 +4.10 (+0.20%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,338.80 -0.80 (-0.03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:335.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00335000 | 2024-06-25 9:59AM EDT | 2024-07-19 | 209.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00335000 | 2024-06-28 9:52AM EDT | 2024-07-31 | 214.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00335000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 175.09 | 189.45 | 190.35 | 0.00 | - | 2 | 81 | 0.00% |
| SPY240830C00335000 | 2024-04-26 12:28PM EDT | 2024-08-30 | 179.26 | 197.87 | 198.86 | 0.00 | - | 2 | 11 | 0.00% |
| SPY240920C00335000 | 2024-06-25 3:13PM EDT | 2024-09-20 | 214.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240930C00335000 | 2024-06-18 1:41PM EDT | 2024-09-30 | 216.96 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SPY241220C00335000 | 2024-06-12 11:38AM EDT | 2024-12-20 | 215.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY250117C00335000 | 2024-06-18 11:05AM EDT | 2025-01-17 | 219.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00335000 | 2024-06-20 3:33PM EDT | 2025-03-21 | 223.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250620C00335000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 208.58 | 224.02 | 227.71 | 0.00 | - | 1 | 6 | 50.72% |
| SPY251219C00335000 | 2024-04-26 11:23AM EDT | 2025-12-19 | 197.10 | 214.52 | 218.12 | 0.00 | - | 12 | 41 | 32.62% |
| SPY260116C00335000 | 2024-03-07 10:43AM EDT | 2026-01-16 | 200.61 | 205.50 | 210.50 | 0.00 | - | 2 | 32 | 20.62% |
| SPY261218C00335000 | 2024-05-28 9:36AM EDT | 2026-12-18 | 226.88 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00335000 | 2024-06-28 11:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| SPY240731P00335000 | 2024-06-25 9:30AM EDT | 2024-07-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPY240816P00335000 | 2024-06-28 10:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 25.00% |
| SPY240830P00335000 | 2024-06-28 3:24PM EDT | 2024-08-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY240920P00335000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPY240930P00335000 | 2024-06-27 10:17AM EDT | 2024-09-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241018P00335000 | 2024-06-27 3:45PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY241115P00335000 | 2024-06-04 1:35PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPY241220P00335000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SPY250117P00335000 | 2024-06-24 10:38AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250321P00335000 | 2024-06-28 9:44AM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00335000 | 2024-06-27 3:20PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00335000 | 2024-06-12 3:25PM EDT | 2025-09-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY251219P00335000 | 2024-06-28 9:38AM EDT | 2025-12-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY260116P00335000 | 2024-05-24 1:41PM EDT | 2026-01-16 | 3.87 | 3.52 | 3.64 | 0.00 | - | 2 | 583 | 25.45% |
| SPY261218P00335000 | 2024-06-28 2:13PM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.