Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731C00458000 | 2024-06-20 10:48AM EDT | 2024-07-31 | 92.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SPY240830C00458000 | 2024-06-20 10:39AM EDT | 2024-08-30 | 95.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SPY240930C00458000 | 2024-06-28 12:54PM EDT | 2024-09-30 | 95.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPY241031C00458000 | 2024-06-25 3:55PM EDT | 2024-10-31 | 96.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPY241231C00458000 | 2024-05-28 9:52AM EDT | 2024-12-31 | 87.48 | 102.12 | 103.54 | 0.00 | - | 1 | 27 | 34.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731P00458000 | 2024-06-28 3:16PM EDT | 2024-07-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SPY240830P00458000 | 2024-06-28 10:29AM EDT | 2024-08-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY240930P00458000 | 2024-06-26 12:40PM EDT | 2024-09-30 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY241031P00458000 | 2024-06-26 11:58AM EDT | 2024-10-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SPY241231P00458000 | 2024-06-12 1:17PM EDT | 2024-12-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |