Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731C00459000 | 2024-06-25 11:45AM EDT | 2024-07-31 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240830C00459000 | 2024-06-20 3:33PM EDT | 2024-08-30 | 92.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240930C00459000 | 2024-04-16 11:24AM EDT | 2024-09-30 | 61.59 | 79.09 | 79.98 | 0.00 | - | 2 | 79 | 0.00% |
SPY241231C00459000 | 2024-06-17 3:39PM EDT | 2024-12-31 | 102.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240731P00459000 | 2024-06-26 9:30AM EDT | 2024-07-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY240830P00459000 | 2024-06-27 1:07PM EDT | 2024-08-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY240930P00459000 | 2024-06-20 9:29AM EDT | 2024-09-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
SPY241031P00459000 | 2024-06-14 10:09AM EDT | 2024-10-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY241231P00459000 | 2024-05-15 1:05PM EDT | 2024-12-31 | 4.81 | 3.91 | 3.95 | 0.00 | - | 1 | 12 | 19.96% |