U.S. markets open in 3 hours 33 minutes
F S&P 500
5,524.75 +3.25 (+0.06%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,924.50 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,069.90 +4.90 (+0.24%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.40 -2.20 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:461.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00461000 | 2024-06-25 12:23PM EDT | 2024-07-19 | 84.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00461000 | 2024-06-13 10:23AM EDT | 2024-07-31 | 82.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY240830C00461000 | 2024-06-20 3:31PM EDT | 2024-08-30 | 90.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00461000 | 2024-06-20 12:29PM EDT | 2024-09-30 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00461000 | 2024-06-24 11:58AM EDT | 2024-10-31 | 95.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00461000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 69.61 | 80.59 | 81.71 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00461000 | 2024-06-28 1:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,008 | 0 | 12.50% |
| SPY240731P00461000 | 2024-06-28 11:15AM EDT | 2024-07-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240830P00461000 | 2024-06-21 3:21PM EDT | 2024-08-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SPY240930P00461000 | 2024-06-14 11:25AM EDT | 2024-09-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241031P00461000 | 2024-06-28 2:50PM EDT | 2024-10-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY241129P00461000 | 2024-06-28 10:50AM EDT | 2024-11-29 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY241231P00461000 | 2024-05-31 4:02PM EDT | 2024-12-31 | 4.87 | 3.49 | 3.53 | 0.00 | - | 2 | 27 | 18.96% |
| SPY250131P00461000 | 2024-06-26 3:22PM EDT | 2025-01-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.