U.S. markets open in 3 hours 46 minutes
F S&P 500
5,525.75 +4.25 (+0.08%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,925.75 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,070.50 +5.50 (+0.27%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,338.00 -1.60 (-0.07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:462.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00462000 | 2024-06-21 11:36AM EDT | 2024-07-19 | 84.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240731C00462000 | 2024-06-20 2:07PM EDT | 2024-07-31 | 87.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240830C00462000 | 2024-06-24 9:56AM EDT | 2024-08-30 | 89.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00462000 | 2024-06-20 10:34AM EDT | 2024-09-30 | 93.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241031C00462000 | 2024-06-17 2:30PM EDT | 2024-10-31 | 95.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241129C00462000 | 2024-06-10 12:59PM EDT | 2024-11-29 | 85.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241231C00462000 | 2024-05-07 10:41AM EDT | 2024-12-31 | 74.62 | 86.85 | 88.06 | 0.00 | - | 2 | 6 | 21.86% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00462000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SPY240731P00462000 | 2024-06-28 3:13PM EDT | 2024-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY240830P00462000 | 2024-06-26 3:04PM EDT | 2024-08-30 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY240930P00462000 | 2024-06-28 10:51AM EDT | 2024-09-30 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241031P00462000 | 2024-06-27 2:07PM EDT | 2024-10-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241129P00462000 | 2024-06-18 11:44AM EDT | 2024-11-29 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241231P00462000 | 2024-06-28 12:25PM EDT | 2024-12-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00462000 | 2024-06-06 10:22AM EDT | 2025-01-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.