U.S. markets open in 3 hours 52 minutes
F S&P 500
5,523.50 +2.00 (+0.04%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,914.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,069.50 +4.50 (+0.22%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,338.60 -1.00 (-0.04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:463.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00463000 | 2024-06-20 10:12AM EDT | 2024-07-19 | 86.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00463000 | 2024-05-17 11:48AM EDT | 2024-07-31 | 70.23 | 81.12 | 81.96 | 0.00 | - | 3 | 20 | 31.59% |
| SPY240830C00463000 | 2024-06-20 3:38PM EDT | 2024-08-30 | 88.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00463000 | 2024-06-18 11:30AM EDT | 2024-09-30 | 90.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY241031C00463000 | 2024-06-28 12:54PM EDT | 2024-10-31 | 92.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241231C00463000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 67.95 | 78.82 | 79.93 | 0.00 | - | 2 | 5 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00463000 | 2024-06-28 12:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240731P00463000 | 2024-06-26 11:54AM EDT | 2024-07-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240830P00463000 | 2024-06-28 2:26PM EDT | 2024-08-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00463000 | 2024-06-25 9:49AM EDT | 2024-09-30 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY241031P00463000 | 2024-06-21 9:40AM EDT | 2024-10-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241129P00463000 | 2024-06-18 9:49AM EDT | 2024-11-29 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231P00463000 | 2024-05-20 10:16AM EDT | 2024-12-31 | 4.86 | 3.76 | 3.80 | 0.00 | - | 3 | 13 | 18.99% |
| SPY250131P00463000 | 2024-06-21 10:22AM EDT | 2025-01-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.