U.S. markets open in 3 hours 32 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,926.25 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,070.10 +5.10 (+0.25%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.50 -2.10 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:464.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00464000 | 2024-06-13 2:04PM EDT | 2024-07-19 | 78.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00464000 | 2024-06-11 9:55AM EDT | 2024-07-31 | 70.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00464000 | 2024-06-25 12:23PM EDT | 2024-08-30 | 85.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00464000 | 2024-06-20 10:30AM EDT | 2024-09-30 | 91.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241129C00464000 | 2024-06-20 12:30PM EDT | 2024-11-29 | 94.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241231C00464000 | 2024-06-12 10:35AM EDT | 2024-12-31 | 93.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00464000 | 2024-06-17 12:29PM EDT | 2025-01-31 | 97.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719P00464000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240731P00464000 | 2024-06-25 11:17AM EDT | 2024-07-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240830P00464000 | 2024-06-26 12:28PM EDT | 2024-08-30 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00464000 | 2024-06-28 10:35AM EDT | 2024-09-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241031P00464000 | 2024-06-27 3:15PM EDT | 2024-10-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY241129P00464000 | 2024-06-27 10:40AM EDT | 2024-11-29 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY241231P00464000 | 2024-05-13 11:31AM EDT | 2024-12-31 | 6.41 | 3.85 | 3.91 | 0.00 | - | 6 | 41 | 18.96% |
| SPY250131P00464000 | 2024-06-14 10:24AM EDT | 2025-01-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.