U.S. markets open in 3 hours 24 minutes
F S&P 500
5,527.75 +6.25 (+0.11%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,934.00 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.70 -2.90 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:466.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00466000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 64.00 | 82.11 | 82.59 | 0.00 | - | 2 | 218 | 58.78% |
| SPY240731C00466000 | 2024-05-23 10:55AM EDT | 2024-07-31 | 67.68 | 81.91 | 82.69 | 0.00 | - | 3 | 5 | 47.13% |
| SPY240830C00466000 | 2024-06-18 10:23AM EDT | 2024-08-30 | 86.53 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| SPY240930C00466000 | 2024-06-20 10:38AM EDT | 2024-09-30 | 89.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00466000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 65.45 | 76.19 | 77.28 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705P00466000 | 2024-06-28 10:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY240708P00466000 | 2024-06-28 12:52PM EDT | 2024-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SPY240719P00466000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| SPY240731P00466000 | 2024-06-28 3:11PM EDT | 2024-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240830P00466000 | 2024-06-28 3:31PM EDT | 2024-08-30 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240930P00466000 | 2024-06-27 2:42PM EDT | 2024-09-30 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241031P00466000 | 2024-06-14 11:16AM EDT | 2024-10-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241129P00466000 | 2024-06-18 11:52AM EDT | 2024-11-29 | 3.17 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| SPY241231P00466000 | 2024-06-03 9:56AM EDT | 2024-12-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPY250131P00466000 | 2024-06-06 10:03AM EDT | 2025-01-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.