U.S. markets open in 3 hours 44 minutes
F S&P 500
5,526.00 +4.50 (+0.08%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,927.50 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,071.20 +6.20 (+0.30%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,337.50 -2.10 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:467.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00467000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240731C00467000 | 2024-05-30 3:47PM EDT | 2024-07-31 | 59.73 | 80.30 | 80.95 | 0.00 | - | 1 | 4 | 44.19% |
| SPY240830C00467000 | 2024-05-16 11:57AM EDT | 2024-08-30 | 72.01 | 80.25 | 81.20 | 0.00 | - | 1 | 2 | 32.11% |
| SPY240930C00467000 | 2024-05-16 9:42AM EDT | 2024-09-30 | 72.81 | 82.08 | 83.10 | 0.00 | - | 1 | 306 | 29.57% |
| SPY241129C00467000 | 2024-06-17 9:31AM EDT | 2024-11-29 | 87.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241231C00467000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 57.67 | 76.45 | 77.64 | 0.00 | - | 4 | 13 | 11.12% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240702P00467000 | 2024-06-25 9:34AM EDT | 2024-07-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY240703P00467000 | 2024-06-26 9:37AM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240705P00467000 | 2024-06-28 9:32AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY240719P00467000 | 2024-06-28 1:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SPY240731P00467000 | 2024-06-28 2:43PM EDT | 2024-07-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240830P00467000 | 2024-06-28 10:44AM EDT | 2024-08-30 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00467000 | 2024-06-20 11:15AM EDT | 2024-09-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| SPY241031P00467000 | 2024-06-27 12:21PM EDT | 2024-10-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241129P00467000 | 2024-06-27 1:02PM EDT | 2024-11-29 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231P00467000 | 2024-06-26 1:04PM EDT | 2024-12-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00467000 | 2024-06-21 11:24AM EDT | 2025-01-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.