U.S. markets open in 3 hours 25 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,933.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.80 -2.80 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:468.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00468000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 78.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240731C00468000 | 2024-06-21 3:30PM EDT | 2024-07-31 | 79.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830C00468000 | 2024-06-20 9:59AM EDT | 2024-08-30 | 86.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00468000 | 2024-06-24 1:05PM EDT | 2024-09-30 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241129C00468000 | 2024-05-10 9:32AM EDT | 2024-11-29 | 70.70 | 78.63 | 79.72 | 0.00 | - | - | 1 | 19.37% |
| SPY241231C00468000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 63.83 | 74.44 | 75.52 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240702P00468000 | 2024-06-26 3:49PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY240703P00468000 | 2024-06-28 3:30PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPY240705P00468000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SPY240719P00468000 | 2024-06-28 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| SPY240731P00468000 | 2024-06-28 2:43PM EDT | 2024-07-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240830P00468000 | 2024-06-21 12:17PM EDT | 2024-08-30 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240930P00468000 | 2024-06-24 12:29PM EDT | 2024-09-30 | 1.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| SPY241031P00468000 | 2024-06-24 9:33AM EDT | 2024-10-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241129P00468000 | 2024-06-28 3:31PM EDT | 2024-11-29 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY241231P00468000 | 2024-06-28 11:21AM EDT | 2024-12-31 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00468000 | 2024-06-28 12:53PM EDT | 2025-01-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.