U.S. markets open in 3 hours 29 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,938.00 +10.75 (+0.05%) E-mini Russell 2000 Index Futur
2,071.90 +6.90 (+0.33%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,337.20 -2.40 (-0.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:469.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00469000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 79.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPY240731C00469000 | 2024-06-17 10:04AM EDT | 2024-07-31 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00469000 | 2024-06-24 10:47AM EDT | 2024-08-30 | 82.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY240930C00469000 | 2024-06-17 12:14PM EDT | 2024-09-30 | 81.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241231C00469000 | 2024-05-03 9:34AM EDT | 2024-12-31 | 62.80 | 74.70 | 75.87 | 0.00 | - | 70 | 71 | 11.75% |
| SPY250131C00469000 | 2024-05-07 11:11AM EDT | 2025-01-31 | 71.86 | 82.81 | 84.55 | 0.00 | - | - | 1 | 22.43% |
| SPY250331C00469000 | 2024-05-24 9:52AM EDT | 2025-03-31 | 82.77 | 97.74 | 100.17 | 0.00 | - | 2 | 100 | 31.26% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240703P00469000 | 2024-06-28 3:38PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| SPY240708P00469000 | 2024-06-28 12:18PM EDT | 2024-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| SPY240719P00469000 | 2024-06-28 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240731P00469000 | 2024-06-28 9:37AM EDT | 2024-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| SPY240830P00469000 | 2024-06-28 10:09AM EDT | 2024-08-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240930P00469000 | 2024-06-28 3:30PM EDT | 2024-09-30 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241031P00469000 | 2024-05-20 9:35AM EDT | 2024-10-31 | 3.47 | 2.35 | 2.39 | 0.00 | - | - | 897 | 19.23% |
| SPY241129P00469000 | 2024-06-20 3:41PM EDT | 2024-11-29 | 3.51 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| SPY241231P00469000 | 2024-06-20 3:13PM EDT | 2024-12-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY250131P00469000 | 2024-06-17 10:17AM EDT | 2025-01-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY250331P00469000 | 2024-06-28 10:03AM EDT | 2025-03-31 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.