U.S. markets open in 3 hours 50 minutes
F S&P 500
5,522.50 +1.00 (+0.02%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,910.25 -17.00 (-0.09%) E-mini Russell 2000 Index Futur
2,069.00 +4.00 (+0.19%) Petróleo
81.98 +0.44 (+0.54%) Oro
2,337.80 -1.80 (-0.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:471.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701C00471000 | 2024-06-28 10:45AM EDT | 2024-07-01 | 78.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240719C00471000 | 2024-06-24 4:01PM EDT | 2024-07-19 | 73.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00471000 | 2024-05-31 2:42PM EDT | 2024-07-31 | 54.47 | 76.34 | 76.98 | 0.00 | - | 1 | 2 | 42.49% |
| SPY240816C00471000 | 2024-06-06 1:08PM EDT | 2024-08-16 | 67.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240830C00471000 | 2024-06-03 1:39PM EDT | 2024-08-30 | 61.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00471000 | 2024-06-20 10:45AM EDT | 2024-09-30 | 85.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SPY241231C00471000 | 2024-04-29 2:43PM EDT | 2024-12-31 | 61.40 | 71.84 | 72.90 | 0.00 | - | 12 | 10 | 0.00% |
| SPY250331C00471000 | 2024-06-07 1:13PM EDT | 2025-03-31 | 88.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705P00471000 | 2024-06-27 12:46PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240708P00471000 | 2024-06-28 12:04PM EDT | 2024-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPY240719P00471000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240731P00471000 | 2024-06-28 10:39AM EDT | 2024-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SPY240816P00471000 | 2024-06-27 2:33PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SPY240830P00471000 | 2024-06-21 3:45PM EDT | 2024-08-30 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00471000 | 2024-06-26 2:26PM EDT | 2024-09-30 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY241031P00471000 | 2024-06-17 12:24PM EDT | 2024-10-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241129P00471000 | 2024-06-18 2:53PM EDT | 2024-11-29 | 3.41 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| SPY241231P00471000 | 2024-06-18 2:55PM EDT | 2024-12-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SPY250131P00471000 | 2024-06-06 10:22AM EDT | 2025-01-31 | 5.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SPY250331P00471000 | 2024-06-06 10:03AM EDT | 2025-03-31 | 7.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.