U.S. markets open in 3 hours 18 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,937.75 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.74 +0.20 (+0.25%) Oro
2,338.70 -0.90 (-0.04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:472.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00472000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 76.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPY240731C00472000 | 2024-06-25 3:37PM EDT | 2024-07-31 | 75.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00472000 | 2024-06-20 12:29PM EDT | 2024-08-16 | 78.75 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| SPY240830C00472000 | 2024-06-24 9:47AM EDT | 2024-08-30 | 78.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240930C00472000 | 2024-06-18 12:52PM EDT | 2024-09-30 | 83.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY241129C00472000 | 2024-06-20 11:22AM EDT | 2024-11-29 | 89.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00472000 | 2024-05-29 2:42PM EDT | 2024-12-31 | 72.53 | 87.43 | 89.17 | 0.00 | - | 2 | 21 | 30.63% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705P00472000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240719P00472000 | 2024-06-28 12:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SPY240731P00472000 | 2024-06-28 10:05AM EDT | 2024-07-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240816P00472000 | 2024-06-28 2:01PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY240830P00472000 | 2024-06-28 9:40AM EDT | 2024-08-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00472000 | 2024-06-28 11:10AM EDT | 2024-09-30 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY241031P00472000 | 2024-06-27 12:21PM EDT | 2024-10-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241129P00472000 | 2024-06-18 2:36PM EDT | 2024-11-29 | 3.48 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| SPY241231P00472000 | 2024-06-28 2:05PM EDT | 2024-12-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00472000 | 2024-06-20 1:05PM EDT | 2025-01-31 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00472000 | 2024-06-28 12:19PM EDT | 2025-03-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.