U.S. markets open in 3 hours 22 minutes
F S&P 500
5,527.75 +6.25 (+0.11%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,935.00 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,336.90 -2.70 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:473.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00473000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 73.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00473000 | 2024-05-15 9:51AM EDT | 2024-07-31 | 57.75 | 69.28 | 70.04 | 0.00 | - | 25 | 26 | 0.00% |
| SPY240816C00473000 | 2024-06-28 12:03PM EDT | 2024-08-16 | 78.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240830C00473000 | 2024-06-14 1:55PM EDT | 2024-08-30 | 74.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00473000 | 2024-06-20 3:09PM EDT | 2024-09-30 | 80.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241031C00473000 | 2024-05-31 11:54AM EDT | 2024-10-31 | 59.69 | 81.46 | 82.86 | 0.00 | - | 1 | 0 | 31.32% |
| SPY241231C00473000 | 2024-05-29 9:44AM EDT | 2024-12-31 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SPY250131C00473000 | 2024-06-17 12:17PM EDT | 2025-01-31 | 88.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250331C00473000 | 2024-05-23 10:03AM EDT | 2025-03-31 | 81.97 | 94.28 | 96.67 | 0.00 | - | 2 | 4 | 30.68% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705P00473000 | 2024-06-26 2:09PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240708P00473000 | 2024-06-27 10:58AM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240719P00473000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| SPY240731P00473000 | 2024-06-28 9:30AM EDT | 2024-07-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240816P00473000 | 2024-06-28 2:14PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240830P00473000 | 2024-06-24 10:24AM EDT | 2024-08-30 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00473000 | 2024-06-28 2:45PM EDT | 2024-09-30 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY241031P00473000 | 2024-06-26 11:54AM EDT | 2024-10-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241129P00473000 | 2024-06-18 11:58AM EDT | 2024-11-29 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 3.13% |
| SPY241231P00473000 | 2024-06-27 3:59PM EDT | 2024-12-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00473000 | 2024-06-11 10:46AM EDT | 2025-01-31 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00473000 | 2024-06-06 10:22AM EDT | 2025-03-31 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.