U.S. markets open in 3 hours 14 minutes
F S&P 500
5,530.00 +8.50 (+0.15%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,946.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,074.70 +9.70 (+0.47%) Petróleo
81.76 +0.22 (+0.27%) Oro
2,338.40 -1.20 (-0.05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:474.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00474000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 72.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00474000 | 2024-05-02 10:03AM EDT | 2024-07-31 | 36.46 | 57.12 | 57.76 | 0.00 | - | 1 | 5 | 0.00% |
| SPY240816C00474000 | 2024-06-18 11:27AM EDT | 2024-08-16 | 76.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPY240830C00474000 | 2024-06-18 1:15PM EDT | 2024-08-30 | 78.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00474000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 52.21 | 70.34 | 71.48 | 0.00 | - | 6 | 52 | 12.68% |
| SPY250131C00474000 | 2024-06-28 12:40PM EDT | 2025-01-31 | 89.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00474000 | 2024-04-26 10:05AM EDT | 2025-03-31 | 65.65 | 79.68 | 81.59 | 0.00 | - | 1 | 1 | 20.57% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240702P00474000 | 2024-06-27 4:06PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY240703P00474000 | 2024-06-28 3:53PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPY240705P00474000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240719P00474000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240731P00474000 | 2024-06-28 11:25AM EDT | 2024-07-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240816P00474000 | 2024-06-28 2:03PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SPY240830P00474000 | 2024-06-24 3:56PM EDT | 2024-08-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY241031P00474000 | 2024-06-26 2:30PM EDT | 2024-10-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241129P00474000 | 2024-06-18 2:54PM EDT | 2024-11-29 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY241231P00474000 | 2024-06-28 10:33AM EDT | 2024-12-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250131P00474000 | 2024-06-06 10:22AM EDT | 2025-01-31 | 6.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPY250331P00474000 | 2024-06-27 11:06AM EDT | 2025-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.