U.S. markets open in 3 hours 18 minutes
F S&P 500
5,529.00 +7.50 (+0.14%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,943.50 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
81.73 +0.19 (+0.23%) Oro
2,338.60 -1.00 (-0.04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:476.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00476000 | 2024-06-28 9:47AM EDT | 2024-07-19 | 73.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00476000 | 2024-06-28 3:31PM EDT | 2024-07-31 | 70.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00476000 | 2024-06-27 12:18PM EDT | 2024-08-16 | 74.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00476000 | 2024-06-12 10:39AM EDT | 2024-08-30 | 73.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241031C00476000 | 2024-05-28 10:05AM EDT | 2024-10-31 | 66.04 | 80.38 | 81.50 | 0.00 | - | 2 | 3 | 32.29% |
| SPY241129C00476000 | 2024-06-20 12:24PM EDT | 2024-11-29 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241231C00476000 | 2024-06-25 1:06PM EDT | 2024-12-31 | 83.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY250331C00476000 | 2024-05-17 11:36AM EDT | 2025-03-31 | 78.45 | 87.83 | 90.13 | 0.00 | - | 5 | 90 | 27.65% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701P00476000 | 2024-06-26 11:20AM EDT | 2024-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY240705P00476000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY240708P00476000 | 2024-06-28 3:31PM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SPY240719P00476000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY240731P00476000 | 2024-06-28 10:39AM EDT | 2024-07-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SPY240816P00476000 | 2024-06-27 2:40PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240830P00476000 | 2024-06-24 3:19PM EDT | 2024-08-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241031P00476000 | 2024-06-17 12:30PM EDT | 2024-10-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY241129P00476000 | 2024-06-26 11:58AM EDT | 2024-11-29 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY241231P00476000 | 2024-06-21 3:47PM EDT | 2024-12-31 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00476000 | 2024-06-24 1:39PM EDT | 2025-01-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250331P00476000 | 2024-06-17 2:07PM EDT | 2025-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.