U.S. markets open in 3 hours 57 minutes
F S&P 500
5,523.25 +1.75 (+0.03%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,914.50 -12.75 (-0.06%) E-mini Russell 2000 Index Futur
2,069.80 +4.80 (+0.23%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,338.60 -1.00 (-0.04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:477.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240705C00477000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 68.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240719C00477000 | 2024-06-21 2:02PM EDT | 2024-07-19 | 69.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00477000 | 2024-06-27 12:07PM EDT | 2024-07-31 | 71.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00477000 | 2024-06-05 9:39AM EDT | 2024-08-16 | 58.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240830C00477000 | 2024-06-20 12:31PM EDT | 2024-08-30 | 74.71 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| SPY241231C00477000 | 2024-06-17 10:43AM EDT | 2024-12-31 | 81.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240702P00477000 | 2024-06-28 3:44PM EDT | 2024-07-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 50.00% |
| SPY240703P00477000 | 2024-06-28 3:50PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SPY240705P00477000 | 2024-06-28 11:31AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240708P00477000 | 2024-06-28 3:31PM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 25.00% |
| SPY240719P00477000 | 2024-06-28 10:22AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SPY240731P00477000 | 2024-06-28 10:28AM EDT | 2024-07-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240816P00477000 | 2024-06-27 10:38AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPY240830P00477000 | 2024-06-27 11:27AM EDT | 2024-08-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241031P00477000 | 2024-06-28 12:05PM EDT | 2024-10-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241129P00477000 | 2024-06-18 11:28AM EDT | 2024-11-29 | 3.85 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 3.13% |
| SPY241231P00477000 | 2024-06-21 3:35PM EDT | 2024-12-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPY250131P00477000 | 2024-06-06 10:03AM EDT | 2025-01-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SPY250331P00477000 | 2024-06-11 3:59PM EDT | 2025-03-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.