U.S. markets open in 3 hours 21 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,937.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,337.10 -2.50 (-0.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:478.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00478000 | 2024-06-21 11:48AM EDT | 2024-07-19 | 69.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00478000 | 2024-06-28 11:09AM EDT | 2024-07-31 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00478000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 72.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240830C00478000 | 2024-04-22 4:05PM EDT | 2024-08-30 | 37.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241031C00478000 | 2024-06-28 10:37AM EDT | 2024-10-31 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241129C00478000 | 2024-06-24 11:07AM EDT | 2024-11-29 | 82.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00478000 | 2024-04-18 10:57AM EDT | 2024-12-31 | 53.78 | 69.27 | 70.44 | 0.00 | - | 4 | 4 | 16.71% |
| SPY250331C00478000 | 2024-05-16 9:57AM EDT | 2025-03-31 | 78.00 | 86.13 | 88.40 | 0.00 | - | - | 2 | 27.39% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701P00478000 | 2024-06-26 11:10AM EDT | 2024-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY240702P00478000 | 2024-06-28 3:58PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SPY240703P00478000 | 2024-06-28 11:31AM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240705P00478000 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 25.00% |
| SPY240708P00478000 | 2024-06-28 3:29PM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| SPY240719P00478000 | 2024-06-28 10:16AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240731P00478000 | 2024-06-28 10:02AM EDT | 2024-07-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY240816P00478000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SPY240830P00478000 | 2024-06-24 11:19AM EDT | 2024-08-30 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241031P00478000 | 2024-06-26 11:59AM EDT | 2024-10-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY241129P00478000 | 2024-06-28 10:10AM EDT | 2024-11-29 | 3.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SPY241231P00478000 | 2024-06-05 2:07PM EDT | 2024-12-31 | 5.92 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| SPY250131P00478000 | 2024-06-12 10:33AM EDT | 2025-01-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00478000 | 2024-06-10 11:12AM EDT | 2025-03-31 | 8.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.