U.S. markets open in 3 hours 33 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,925.50 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,070.00 +5.00 (+0.24%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.50 -2.10 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:479.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00479000 | 2024-06-21 10:51AM EDT | 2024-07-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00479000 | 2024-06-28 11:09AM EDT | 2024-07-31 | 71.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00479000 | 2024-06-28 9:47AM EDT | 2024-08-16 | 73.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240830C00479000 | 2024-04-22 4:06PM EDT | 2024-08-30 | 36.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241031C00479000 | 2024-05-15 9:30AM EDT | 2024-10-31 | 60.81 | 71.62 | 72.96 | 0.00 | - | - | 1 | 25.02% |
| SPY241129C00479000 | 2024-05-20 9:47AM EDT | 2024-11-29 | 67.69 | 80.85 | 84.42 | 0.00 | - | - | 1 | 33.81% |
| SPY241231C00479000 | 2024-05-29 11:23AM EDT | 2024-12-31 | 66.30 | 82.78 | 83.99 | 0.00 | - | 1 | 14 | 30.37% |
| SPY250131C00479000 | 2024-06-04 12:49PM EDT | 2025-01-31 | 68.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00479000 | 2024-05-24 3:10PM EDT | 2025-03-31 | 75.88 | 89.14 | 91.46 | 0.00 | - | 1 | 103 | 29.82% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240702P00479000 | 2024-06-28 3:58PM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| SPY240703P00479000 | 2024-06-28 1:33PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 25.00% |
| SPY240705P00479000 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 25.00% |
| SPY240708P00479000 | 2024-06-28 3:29PM EDT | 2024-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 12.50% |
| SPY240719P00479000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPY240731P00479000 | 2024-06-28 1:55PM EDT | 2024-07-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,722 | 0 | 6.25% |
| SPY240816P00479000 | 2024-06-28 10:06AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240830P00479000 | 2024-06-27 9:52AM EDT | 2024-08-30 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241031P00479000 | 2024-06-25 12:46PM EDT | 2024-10-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241129P00479000 | 2024-06-18 1:50PM EDT | 2024-11-29 | 3.84 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 3.13% |
| SPY241231P00479000 | 2024-06-21 12:40PM EDT | 2024-12-31 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00479000 | 2024-06-07 9:34AM EDT | 2025-01-31 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00479000 | 2024-06-28 10:03AM EDT | 2025-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.