U.S. markets open in 3 hours 20 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,937.75 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.73 +0.19 (+0.23%) Oro
2,337.40 -2.20 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:482.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00482000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 64.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00482000 | 2024-05-10 9:57AM EDT | 2024-07-31 | 47.06 | 54.55 | 55.16 | 0.00 | - | 1 | 2 | 0.00% |
| SPY240816C00482000 | 2024-06-25 1:55PM EDT | 2024-08-16 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00482000 | 2024-06-24 10:51AM EDT | 2024-08-30 | 69.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPY241231C00482000 | 2024-05-30 1:23PM EDT | 2024-12-31 | 62.21 | 78.43 | 80.11 | 0.00 | - | 1 | 19 | 28.86% |
| SPY250331C00482000 | 2024-05-28 3:15PM EDT | 2025-03-31 | 73.02 | 87.17 | 89.53 | 0.00 | - | 1 | 2 | 29.81% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240702P00482000 | 2024-06-25 10:17AM EDT | 2024-07-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240703P00482000 | 2024-06-26 12:12PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240705P00482000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| SPY240719P00482000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SPY240731P00482000 | 2024-06-28 3:30PM EDT | 2024-07-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240816P00482000 | 2024-06-28 3:02PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240830P00482000 | 2024-06-28 3:27PM EDT | 2024-08-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241031P00482000 | 2024-06-27 12:47PM EDT | 2024-10-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY241129P00482000 | 2024-06-26 2:20PM EDT | 2024-11-29 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY241231P00482000 | 2024-06-28 9:38AM EDT | 2024-12-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00482000 | 2024-06-24 11:11AM EDT | 2025-01-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00482000 | 2024-06-28 2:58PM EDT | 2025-03-31 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.