U.S. markets open in 3 hours 33 minutes
F S&P 500
5,524.75 +3.25 (+0.06%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,924.50 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,069.90 +4.90 (+0.24%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.40 -2.20 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:487.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00487000 | 2024-06-20 1:41PM EDT | 2024-07-19 | 59.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00487000 | 2024-06-10 3:40PM EDT | 2024-07-31 | 51.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240816C00487000 | 2024-06-28 12:36PM EDT | 2024-08-16 | 64.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830C00487000 | 2024-06-25 1:56PM EDT | 2024-08-30 | 63.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241031C00487000 | 2024-05-23 3:05PM EDT | 2024-10-31 | 52.65 | 69.57 | 70.64 | 0.00 | - | 13 | 13 | 29.20% |
| SPY241129C00487000 | 2024-05-16 10:17AM EDT | 2024-11-29 | 61.05 | 69.33 | 70.66 | 0.00 | - | - | 2 | 26.28% |
| SPY241231C00487000 | 2024-06-25 3:20PM EDT | 2024-12-31 | 75.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY250131C00487000 | 2024-06-03 2:07PM EDT | 2025-01-31 | 61.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250331C00487000 | 2024-05-16 10:46AM EDT | 2025-03-31 | 71.47 | 78.56 | 80.72 | 0.00 | - | - | 0 | 26.23% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240702P00487000 | 2024-06-28 10:08AM EDT | 2024-07-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY240705P00487000 | 2024-06-27 3:03PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240719P00487000 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240731P00487000 | 2024-06-28 10:05AM EDT | 2024-07-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240816P00487000 | 2024-06-28 12:33PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| SPY240830P00487000 | 2024-06-28 10:15AM EDT | 2024-08-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241031P00487000 | 2024-06-28 12:38PM EDT | 2024-10-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY241129P00487000 | 2024-06-26 3:19PM EDT | 2024-11-29 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00487000 | 2024-06-28 2:55PM EDT | 2024-12-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00487000 | 2024-06-28 12:50PM EDT | 2025-01-31 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00487000 | 2024-06-26 4:01PM EDT | 2025-03-31 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.