U.S. markets open in 3 hours 13 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,945.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.75 +0.21 (+0.26%) Oro
2,338.90 -0.70 (-0.03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:489.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00489000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00489000 | 2024-06-17 1:20PM EDT | 2024-07-31 | 60.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00489000 | 2024-06-20 9:35AM EDT | 2024-08-16 | 64.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240830C00489000 | 2024-06-25 1:55PM EDT | 2024-08-30 | 62.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241031C00489000 | 2024-06-28 10:01AM EDT | 2024-10-31 | 70.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00489000 | 2024-06-17 2:34PM EDT | 2024-12-31 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00489000 | 2024-06-24 4:00PM EDT | 2025-01-31 | 74.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250331C00489000 | 2024-05-21 10:12AM EDT | 2025-03-31 | 68.93 | 80.93 | 83.18 | 0.00 | - | 2 | 0 | 28.58% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240701P00489000 | 2024-06-28 3:50PM EDT | 2024-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY240702P00489000 | 2024-06-28 2:06PM EDT | 2024-07-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 25.00% |
| SPY240703P00489000 | 2024-06-28 3:58PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY240705P00489000 | 2024-06-26 9:42AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240708P00489000 | 2024-06-26 2:10PM EDT | 2024-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY240719P00489000 | 2024-06-28 12:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPY240731P00489000 | 2024-06-28 3:31PM EDT | 2024-07-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY240816P00489000 | 2024-06-28 10:38AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| SPY240830P00489000 | 2024-06-28 1:08PM EDT | 2024-08-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| SPY241031P00489000 | 2024-06-28 10:08AM EDT | 2024-10-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241129P00489000 | 2024-06-21 3:59PM EDT | 2024-11-29 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00489000 | 2024-06-20 3:18PM EDT | 2024-12-31 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00489000 | 2024-06-21 3:54PM EDT | 2025-01-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250331P00489000 | 2024-06-26 2:00PM EDT | 2025-03-31 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.